Stock listing

TASE:KSM.F205 KSM ETF (00) Tel Bond-CPI Linked A מניה‎

Follow KSM ETF (00) Tel Bond-CPI Linked A into a list and get an email when it puts out news.

Share price · TASE:KSM.F205

4,319.21 ILA (agorot) -20.62 (-0.5%)

Close on Nov 5, 2026

Past year +3.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 4,317.30 – 4,328.34 ILA (agorot)Nov 5, 2026
Volume: 57,820 sharesNov 5, 2026
52-week range: 4,138.17 – 4,397.89 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 391,440 ILSMedian day 906 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F205 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4,319.21	-20.62	-0.5%	4,328.34	4,328.34	4,317.30	57,820
Wed, Nov 4	4,339.83	-10.43	-0.2%	4,340.37	4,340.37	4,339.29	22,270
Tue, Nov 3	4,350.26	-13.65	-0.3%	4,363.91	4,363.91	4,350.00	2,715
Mon, Nov 2	4,363.91	+3.12	+0.1%	4,362.78	4,363.91	4,362.78	11,358
Thu, Oct 29	4,360.79	-1.85	0.0%	4,361.00	4,361.00	4,360.10	209
Wed, Oct 28	4,362.64	-8.65	-0.2%	4,365.03	4,365.03	4,361.22	936
Mon, Oct 26	4,371.29	+2.29	+0.1%	4,369.14	4,372.94	4,369.14	2,945
Fri, Oct 23	4,369.00	0.00	0.0%	4,369.00	4,369.00	4,369.00	0
Thu, Oct 22	4,369.00	+1.79	0.0%	4,368.90	4,370.00	4,368.90	23,607
Wed, Oct 21	4,367.21	+0.20	0.0%	4,367.01	4,368.67	4,361.61	3,367
Tue, Oct 20	4,367.01	+2.27	+0.1%	4,365.34	4,368.11	4,365.34	36,293
Mon, Oct 19	4,364.74	0.00	0.0%	4,364.74	4,364.74	4,364.74	0
Fri, Oct 16	4,364.74	+0.75	0.0%	4,364.69	4,366.26	4,364.69	4,790
Thu, Oct 15	4,363.99	+5.42	+0.1%	4,363.99	4,363.99	4,363.99	1,031
Wed, Oct 14	4,358.57	-1.28	0.0%	4,358.69	4,358.69	4,358.46	854
Tue, Oct 13	4,359.85	+3.00	+0.1%	4,356.85	4,362.19	4,353.00	122,596
Mon, Oct 12	4,356.85	-4.56	-0.1%	4,361.41	4,361.41	4,356.85	63,984
Fri, Oct 9	4,361.41	+5.84	+0.1%	4,361.41	4,361.41	4,361.41	723
Thu, Oct 8	4,355.57	-10.03	-0.2%	4,356.67	4,356.67	4,355.57	20,000
Wed, Oct 7	4,365.60	-4.07	-0.1%	4,366.79	4,366.79	4,365.56	1,944
Tue, Oct 6	4,369.67	-1.85	0.0%	4,369.67	4,369.67	4,369.67	230
Mon, Oct 5	4,371.52	0.00	0.0%	4,371.52	4,371.52	4,371.52	0
Fri, Oct 2	4,371.52	0.00	0.0%	4,371.52	4,371.52	4,371.52	0
Thu, Oct 1	4,371.52	-4.68	-0.1%	4,376.20	4,376.20	4,371.52	15,465
Wed, Sep 30	4,376.20	+1.84	0.0%	4,374.36	4,376.35	4,372.07	88,000
Tue, Sep 29	4,374.36	0.00	0.0%	4,374.36	4,374.36	4,374.36	57
Mon, Sep 28	4,374.36	-5.07	-0.1%	4,379.43	4,380.00	4,371.34	1,807
Fri, Sep 25	4,379.43	0.00	0.0%	4,379.43	4,379.43	4,379.43	0
Thu, Sep 24	4,379.43	-9.13	-0.2%	4,388.56	4,388.95	4,379.43	1,609
Wed, Sep 23	4,388.56	+13.06	+0.3%	4,386.69	4,388.70	4,386.69	3,369
Tue, Sep 22	4,375.50	0.00	0.0%	4,375.50	4,375.50	4,375.50	0
Mon, Sep 21	4,375.50	0.00	0.0%	4,375.50	4,375.50	4,375.50	0
Fri, Sep 18	4,375.50	0.00	0.0%	4,375.50	4,375.50	4,375.50	0
Thu, Sep 17	4,375.50	-3.50	-0.1%	4,375.50	4,375.50	4,375.50	486
Wed, Sep 16	4,379.00	+1.00	0.0%	4,379.00	4,379.00	4,379.00	114
Tue, Sep 15	4,378.00	-1.80	0.0%	4,378.99	4,378.99	4,376.16	8,706
Mon, Sep 14	4,379.80	-2.35	-0.1%	4,382.15	4,382.15	4,378.44	90
Fri, Sep 11	4,382.15	0.00	0.0%	4,382.15	4,382.15	4,382.15	0
Thu, Sep 10	4,382.15	-0.59	0.0%	4,382.15	4,382.15	4,382.15	100
Wed, Sep 9	4,382.74	-0.72	0.0%	4,383.46	4,384.56	4,382.50	1,243
Tue, Sep 8	4,383.46	-0.08	0.0%	4,383.54	4,383.66	4,383.45	1,608
Mon, Sep 7	4,383.54	+2.23	+0.1%	4,390.00	4,390.00	4,380.04	2,449
Fri, Sep 4	4,381.31	+3.22	+0.1%	4,381.03	4,382.25	4,381.03	906
Thu, Sep 3	4,378.09	+2.89	+0.1%	4,377.42	4,378.56	4,377.42	971
Wed, Sep 2	4,375.20	+6.71	+0.2%	4,373.30	4,375.47	4,373.30	20,028
Tue, Sep 1	4,368.49	+1.93	0.0%	4,366.56	4,369.05	4,366.55	18,116
Mon, Aug 31	4,366.56	+7.89	+0.2%	4,366.56	4,366.56	4,366.56	300
Fri, Aug 28	4,358.67	0.00	0.0%	4,358.67	4,358.67	4,358.67	0
Thu, Aug 27	4,358.67	-0.40	0.0%	4,358.67	4,358.67	4,358.67	80
Wed, Aug 26	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Tue, Aug 25	4,359.07	+0.87	0.0%	4,359.07	4,359.07	4,359.07	230
Mon, Aug 24	4,358.20	+2.54	+0.1%	4,358.20	4,358.20	4,358.20	659
Fri, Aug 21	4,355.66	0.00	0.0%	4,355.66	4,355.66	4,355.66	0
Thu, Aug 20	4,355.66	+4.59	+0.1%	4,355.66	4,355.66	4,355.66	96
Wed, Aug 19	4,351.07	-0.96	0.0%	4,351.07	4,351.07	4,351.07	797
Tue, Aug 18	4,352.03	-6.02	-0.1%	4,352.03	4,352.03	4,352.03	1,386
Mon, Aug 17	4,358.05	+1.32	0.0%	4,358.05	4,358.05	4,358.05	156
Fri, Aug 14	4,356.73	0.00	0.0%	4,356.73	4,356.73	4,356.73	0
Thu, Aug 13	4,356.73	-3.01	-0.1%	4,357.53	4,357.53	4,356.73	22,000
Wed, Aug 12	4,359.74	-2.19	-0.1%	4,360.83	4,360.83	4,359.48	743
Tue, Aug 11	4,361.93	-4.69	-0.1%	4,366.62	4,367.39	4,361.61	10,971
Mon, Aug 10	4,366.62	+9.10	+0.2%	4,365.99	4,366.70	4,365.99	2,250
Fri, Aug 7	4,357.52	0.00	0.0%	4,357.52	4,357.52	4,357.52	0
Thu, Aug 6	4,357.52	+3.19	+0.1%	4,357.52	4,376.06	4,357.52	1,115
Wed, Aug 5	4,354.33	0.00	0.0%	4,354.33	4,354.33	4,354.33	0

Ticker: TASE:KSM.F205
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-CPI Linked A on 6ix

What it is: Exchange-traded fund (ETF)