Stock listing
TASE:KSM.F199 KSM ETF (4D) Indxx China Internet מניה
Follow KSM ETF (4D) Indxx China Internet into a list and get an email when it puts out news.
Share price · TASE:KSM.F199
3,753.00 ILA (agorot) +184.00 (+5.2%)
Close on Nov 5, 2026
- Day range
- 3,607.00 – 3,763.00 ILA (agorot)Nov 5, 2026
- Volume
- 7,475 sharesNov 5, 2026
- 52-week range
- 3,156.00 – 5,872.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 85,380 ILSMedian day 576 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F199 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,753.00 | +184.00 | +5.2% | 3,607.00 | 3,763.00 | 3,607.00 | 7,475 | |
| 3,569.00 | +53.00 | +1.5% | 3,516.00 | 3,597.00 | 3,509.00 | 14,634 | |
| 3,516.00 | +100.00 | +2.9% | 3,450.00 | 3,517.00 | 3,450.00 | 3,212 | |
| 3,416.00 | +145.00 | +4.4% | 3,366.00 | 3,424.00 | 3,366.00 | 2,044 | |
| 3,271.00 | -99.00 | -2.9% | 3,311.00 | 3,311.00 | 3,268.00 | 1,158 | |
| 3,370.00 | 0.00 | 0.0% | 3,370.00 | 3,370.00 | 3,370.00 | 0 | |
| 3,370.00 | +47.00 | +1.4% | 3,370.00 | 3,370.00 | 3,370.00 | 150 | |
| 3,323.00 | 0.00 | 0.0% | 3,323.00 | 3,323.00 | 3,323.00 | 0 | |
| 3,323.00 | -191.00 | -5.4% | 3,357.00 | 3,357.00 | 3,316.00 | 576 | |
| 3,514.00 | 0.00 | 0.0% | 3,514.00 | 3,514.00 | 3,514.00 | 0 | |
| 3,514.00 | +15.00 | +0.4% | 3,513.00 | 3,514.00 | 3,513.00 | 1,610 | |
| 3,499.00 | -50.00 | -1.4% | 3,502.00 | 3,502.00 | 3,499.00 | 2,725 | |
| 3,549.00 | +60.00 | +1.7% | 3,549.00 | 3,549.00 | 3,549.00 | 3,162 | |
| 3,489.00 | -17.00 | -0.5% | 3,489.00 | 3,489.00 | 3,430.00 | 9,404 | |
| 3,506.00 | +35.00 | +1.0% | 3,481.00 | 3,506.00 | 3,481.00 | 18,649 | |
| 3,471.00 | 0.00 | 0.0% | 3,471.00 | 3,471.00 | 3,471.00 | 0 | |
| 3,471.00 | +60.00 | +1.8% | 3,480.00 | 3,480.00 | 3,469.00 | 1,752 | |
| 3,411.00 | +78.00 | +2.3% | 3,411.00 | 3,411.00 | 3,411.00 | 119 | |
| 3,333.00 | -20.00 | -0.6% | 3,337.00 | 3,337.00 | 3,321.00 | 449 | |
| 3,353.00 | -18.00 | -0.5% | 3,353.00 | 3,353.00 | 3,353.00 | 148 | |
| 3,371.00 | -5.00 | -0.1% | 3,376.00 | 3,376.00 | 3,364.00 | 1,168 | |
| 3,376.00 | 0.00 | 0.0% | 3,376.00 | 3,376.00 | 3,376.00 | 0 | |
| 3,376.00 | 0.00 | 0.0% | 3,376.00 | 3,376.00 | 3,376.00 | 0 | |
| 3,376.00 | +2.00 | +0.1% | 3,376.00 | 3,377.00 | 3,376.00 | 45 | |
| 3,374.00 | -9.00 | -0.3% | 3,383.00 | 3,394.00 | 3,370.00 | 871 | |
| 3,383.00 | +15.00 | +0.4% | 3,382.00 | 3,384.00 | 3,382.00 | 1,189 | |
| 3,368.00 | 0.00 | 0.0% | 3,368.00 | 3,368.00 | 3,368.00 | 483 | |
| 3,368.00 | 0.00 | 0.0% | 3,368.00 | 3,368.00 | 3,368.00 | 0 | |
| 3,368.00 | -7.00 | -0.2% | 3,368.00 | 3,368.00 | 3,368.00 | 129 | |
| 3,375.00 | -46.00 | -1.3% | 3,384.00 | 3,384.00 | 3,371.00 | 501 | |
| 3,421.00 | +84.00 | +2.5% | 3,419.00 | 3,425.00 | 3,419.00 | 1,490 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | -50.00 | -1.5% | 3,387.00 | 3,387.00 | 3,312.00 | 309 | |
| 3,387.00 | +5.00 | +0.1% | 3,383.00 | 3,397.00 | 3,383.00 | 232 | |
| 3,382.00 | +18.00 | +0.5% | 3,352.00 | 3,386.00 | 3,352.00 | 7,479 | |
| 3,364.00 | 0.00 | 0.0% | 3,364.00 | 3,364.00 | 3,364.00 | 0 | |
| 3,364.00 | -52.00 | -1.5% | 3,370.00 | 3,370.00 | 3,339.00 | 17,051 | |
| 3,416.00 | -33.00 | -1.0% | 3,416.00 | 3,416.00 | 3,416.00 | 168 | |
| 3,449.00 | -20.00 | -0.6% | 3,469.00 | 3,504.00 | 3,449.00 | 7,605 | |
| 3,469.00 | -100.00 | -2.8% | 3,511.00 | 3,511.00 | 3,469.00 | 8,073 | |
| 3,569.00 | +28.00 | +0.8% | 3,569.00 | 3,573.00 | 3,569.00 | 6,003 | |
| 3,541.00 | 0.00 | 0.0% | 3,541.00 | 3,541.00 | 3,541.00 | 0 | |
| 3,541.00 | -33.00 | -0.9% | 3,541.00 | 3,541.00 | 3,541.00 | 1,125 | |
| 3,574.00 | -20.00 | -0.6% | 3,575.00 | 3,575.00 | 3,572.00 | 8,604 | |
| 3,594.00 | +7.00 | +0.2% | 3,594.00 | 3,594.00 | 3,594.00 | 920 | |
| 3,587.00 | 0.00 | 0.0% | 3,587.00 | 3,587.00 | 3,587.00 | 0 | |
| 3,587.00 | -36.00 | -1.0% | 3,588.00 | 3,588.00 | 3,584.00 | 815 | |
| 3,623.00 | +74.00 | +2.1% | 3,659.00 | 3,659.00 | 3,595.00 | 4,215 | |
| 3,549.00 | -33.00 | -0.9% | 3,563.00 | 3,563.00 | 3,544.00 | 464 | |
| 3,582.00 | -22.00 | -0.6% | 3,582.00 | 3,582.00 | 3,529.00 | 4,704 | |
| 3,604.00 | +22.00 | +0.6% | 3,582.00 | 3,626.00 | 3,582.00 | 503 | |
| 3,582.00 | -11.00 | -0.3% | 3,593.00 | 3,598.00 | 3,571.00 | 829 | |
| 3,593.00 | 0.00 | 0.0% | 3,593.00 | 3,593.00 | 3,593.00 | 500 | |
| 3,593.00 | +8.00 | +0.2% | 3,593.00 | 3,594.00 | 3,593.00 | 442 | |
| 3,585.00 | +78.00 | +2.2% | 3,567.00 | 3,595.00 | 3,567.00 | 1,041 | |
| 3,507.00 | -123.00 | -3.4% | 3,507.00 | 3,507.00 | 3,507.00 | 357 | |
| 3,630.00 | -65.00 | -1.8% | 3,646.00 | 3,646.00 | 3,616.00 | 386 | |
| 3,695.00 | -105.00 | -2.8% | 3,782.00 | 3,782.00 | 3,695.00 | 1,368 | |
| 3,800.00 | -103.00 | -2.6% | 3,846.00 | 3,846.00 | 3,800.00 | 1,986 | |
| 3,903.00 | +65.00 | +1.7% | 3,880.00 | 3,915.00 | 3,880.00 | 7,222 | |
| 3,838.00 | +40.00 | +1.1% | 3,838.00 | 3,838.00 | 3,838.00 | 560 | |
| 3,798.00 | -152.00 | -3.8% | 3,828.00 | 3,828.00 | 3,796.00 | 1,126 | |
| 3,950.00 | -2.00 | -0.1% | 3,950.00 | 3,950.00 | 3,919.00 | 3 |
- Ticker
- TASE:KSM.F199
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) Indxx China Internet on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) Indxx China Internet.