Stock listing

TASE:KSM.F198 KSM ETF (00) Tel Bond-Yields Shekel מניה‎

Follow KSM ETF (00) Tel Bond-Yields Shekel into a list and get an email when it puts out news.

Share price · TASE:KSM.F198

4,302.11 ILA (agorot) -9.77 (-0.2%)

Close on Nov 3, 2026

Past year +0.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 4,301.81 – 4,303.84 ILA (agorot)Nov 3, 2026
Volume: 21,750 sharesNov 3, 2026
52-week range: 4,236.55 – 4,394.54 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 193,529 ILSMedian day 500 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F198 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4,302.11	-9.77	-0.2%	4,303.84	4,303.84	4,301.81	21,750
Mon, Nov 2	4,311.88	-6.14	-0.1%	4,311.88	4,311.88	4,311.88	2,000
Thu, Oct 29	4,318.02	-2.32	-0.1%	4,320.34	4,332.62	4,316.78	7,242
Wed, Oct 28	4,320.34	-26.06	-0.6%	4,320.34	4,320.34	4,319.59	4,650
Mon, Oct 26	4,346.40	+5.36	+0.1%	4,345.47	4,346.64	4,345.47	278
Fri, Oct 23	4,341.04	0.00	0.0%	4,341.04	4,341.04	4,341.04	0
Thu, Oct 22	4,341.04	+2.19	+0.1%	4,341.04	4,342.91	4,341.04	11,850
Wed, Oct 21	4,338.85	+6.92	+0.2%	4,338.85	4,338.85	4,338.85	400
Tue, Oct 20	4,331.93	+5.22	+0.1%	4,331.68	4,332.18	4,331.68	200
Mon, Oct 19	4,326.71	0.00	0.0%	4,326.71	4,326.71	4,326.71	0
Fri, Oct 16	4,326.71	0.00	0.0%	4,326.71	4,326.71	4,326.71	0
Thu, Oct 15	4,326.71	0.00	0.0%	4,326.71	4,326.71	4,326.71	0
Wed, Oct 14	4,326.71	+2.30	+0.1%	4,326.11	4,326.76	4,326.11	915
Tue, Oct 13	4,324.41	+17.92	+0.4%	4,324.31	4,324.61	4,324.31	300
Mon, Oct 12	4,306.49	-6.43	-0.1%	4,312.92	4,312.92	4,304.75	366
Fri, Oct 9	4,312.92	+10.09	+0.2%	4,312.92	4,312.92	4,312.92	4,896
Thu, Oct 8	4,302.83	-6.33	-0.1%	4,307.77	4,307.77	4,302.83	15,873
Wed, Oct 7	4,309.16	-19.84	-0.5%	4,321.40	4,321.40	4,309.16	25,350
Tue, Oct 6	4,329.00	-2.45	-0.1%	4,330.28	4,330.28	4,325.43	2,196
Mon, Oct 5	4,331.45	+4.37	+0.1%	4,327.00	4,336.64	4,327.00	11,647
Fri, Oct 2	4,327.08	0.00	0.0%	4,327.08	4,327.08	4,327.08	0
Thu, Oct 1	4,327.08	-12.20	-0.3%	4,329.02	4,329.02	4,327.05	20,330
Wed, Sep 30	4,339.28	+5.65	+0.1%	4,339.28	4,339.51	4,339.28	1,200
Tue, Sep 29	4,333.63	-7.49	-0.2%	4,335.80	4,335.80	4,332.75	1,808
Mon, Sep 28	4,341.12	-6.64	-0.2%	4,341.12	4,341.12	4,341.12	700
Fri, Sep 25	4,347.76	0.00	0.0%	4,347.76	4,347.76	4,347.76	0
Thu, Sep 24	4,347.76	-4.36	-0.1%	4,348.09	4,348.09	4,338.52	3,110
Wed, Sep 23	4,352.12	-2.18	-0.1%	4,352.12	4,352.12	4,352.12	1,286
Tue, Sep 22	4,354.30	+12.25	+0.3%	4,354.30	4,354.30	4,354.30	500
Mon, Sep 21	4,342.05	0.00	0.0%	4,342.05	4,342.05	4,342.05	0
Fri, Sep 18	4,342.05	0.00	0.0%	4,342.05	4,342.05	4,342.05	0
Thu, Sep 17	4,342.05	+7.26	+0.2%	4,335.00	4,342.09	4,335.00	11,535
Wed, Sep 16	4,334.79	0.00	0.0%	4,334.79	4,334.79	4,334.79	0
Tue, Sep 15	4,334.79	-5.69	-0.1%	4,334.79	4,334.79	4,333.53	41,278
Mon, Sep 14	4,340.48	-9.20	-0.2%	4,340.64	4,340.64	4,339.99	6,182
Fri, Sep 11	4,349.68	0.00	0.0%	4,349.68	4,349.68	4,349.68	0
Thu, Sep 10	4,349.68	-7.82	-0.2%	4,349.68	4,349.68	4,349.68	9,000
Wed, Sep 9	4,357.50	-4.25	-0.1%	4,361.00	4,361.00	4,357.50	37,718
Tue, Sep 8	4,361.75	+0.62	0.0%	4,361.13	4,362.98	4,360.25	20,200
Mon, Sep 7	4,361.13	+1.16	0.0%	4,361.13	4,361.13	4,361.13	2,000
Fri, Sep 4	4,359.97	0.00	0.0%	4,359.97	4,359.97	4,359.97	0
Thu, Sep 3	4,359.97	-0.50	0.0%	4,360.47	4,363.49	4,357.56	3,080
Wed, Sep 2	4,360.47	+2.32	+0.1%	4,360.24	4,362.87	4,360.24	2,579
Tue, Sep 1	4,358.15	-1.74	0.0%	4,359.89	4,360.00	4,357.54	3,203
Mon, Aug 31	4,359.89	+5.37	+0.1%	4,359.89	4,359.89	4,359.89	430
Fri, Aug 28	4,354.52	0.00	0.0%	4,354.52	4,354.52	4,354.52	0
Thu, Aug 27	4,354.52	0.00	0.0%	4,354.52	4,354.52	4,354.52	0
Wed, Aug 26	4,354.52	0.00	0.0%	4,354.52	4,354.52	4,354.52	0
Tue, Aug 25	4,354.52	0.00	0.0%	4,354.52	4,354.52	4,354.52	0
Mon, Aug 24	4,354.52	+2.02	0.0%	4,354.52	4,354.52	4,354.52	500
Fri, Aug 21	4,352.50	0.00	0.0%	4,352.50	4,352.50	4,352.50	0
Thu, Aug 20	4,352.50	-1.72	0.0%	4,353.55	4,353.55	4,352.29	8,240
Wed, Aug 19	4,354.22	-15.51	-0.4%	4,356.08	4,356.08	4,353.47	3,004
Tue, Aug 18	4,369.73	0.00	0.0%	4,369.73	4,369.73	4,369.73	0
Mon, Aug 17	4,369.73	0.00	0.0%	4,369.73	4,369.73	4,369.73	0
Fri, Aug 14	4,369.73	0.00	0.0%	4,369.73	4,369.73	4,369.73	0
Thu, Aug 13	4,369.73	0.00	0.0%	4,369.73	4,369.73	4,369.73	0
Wed, Aug 12	4,369.73	-11.66	-0.3%	4,369.73	4,369.73	4,369.73	460
Tue, Aug 11	4,381.39	0.00	0.0%	4,381.39	4,381.39	4,381.39	0
Mon, Aug 10	4,381.39	+9.06	+0.2%	4,378.19	4,383.61	4,378.19	780
Fri, Aug 7	4,372.33	+1.25	0.0%	4,372.33	4,372.33	4,372.33	80
Thu, Aug 6	4,371.08	+13.70	+0.3%	4,366.28	4,374.68	4,366.28	525
Wed, Aug 5	4,357.38	0.00	0.0%	4,357.38	4,357.38	4,357.38	0
Tue, Aug 4	4,357.38	+5.63	+0.1%	4,357.38	4,357.38	4,357.38	46
Mon, Aug 3	4,351.75	-12.26	-0.3%	4,351.75	4,351.75	4,351.75	520

Ticker: TASE:KSM.F198
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-Yields Shekel on 6ix

What it is: Exchange-traded fund (ETF)