Stock listing

TASE:KSM.F194 KSM ETF (4D) Indxx Climate Change Solutions מניה‎

Follow KSM ETF (4D) Indxx Climate Change Solutions into a list and get an email when it puts out news.

Share price · TASE:KSM.F194

21,190 ILA (agorot) +1,320 (+6.6%)

Close on Nov 4, 2026

Past year +0.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 21,170 – 21,340 ILA (agorot)Nov 4, 2026
Volume: 945 sharesNov 4, 2026
52-week range: 19,350 – 22,840 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 45,333 ILSMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F194 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	21,190	+1,320	+6.6%	21,170	21,340	21,170	945
Mon, Nov 2	19,870	+70	+0.4%	19,860	19,880	19,860	1,210
Wed, Oct 28	19,800	+410	+2.1%	19,800	19,800	19,800	485
Mon, Oct 26	19,390	-380	-1.9%	19,420	19,420	19,350	1,085
Fri, Oct 23	19,770	0	0.0%	19,770	19,770	19,770	0
Thu, Oct 22	19,770	0	0.0%	19,770	19,770	19,770	0
Wed, Oct 21	19,770	+30	+0.2%	19,770	19,770	19,770	230
Tue, Oct 20	19,740	0	0.0%	19,740	19,740	19,740	0
Mon, Oct 19	19,740	0	0.0%	19,740	19,740	19,740	0
Fri, Oct 16	19,740	0	0.0%	19,740	19,740	19,740	0
Thu, Oct 15	19,740	0	0.0%	19,740	19,740	19,740	0
Wed, Oct 14	19,740	-80	-0.4%	19,750	19,750	19,730	160
Tue, Oct 13	19,820	0	0.0%	19,820	19,820	19,820	0
Mon, Oct 12	19,820	0	0.0%	19,820	19,820	19,820	0
Fri, Oct 9	19,820	0	0.0%	19,820	19,820	19,820	0
Thu, Oct 8	19,820	0	0.0%	19,820	19,820	19,820	0
Wed, Oct 7	19,820	-150	-0.8%	19,820	19,820	19,720	800
Tue, Oct 6	19,970	0	0.0%	19,970	19,970	19,970	0
Mon, Oct 5	19,970	0	0.0%	19,970	19,970	19,970	0
Fri, Oct 2	19,970	0	0.0%	19,970	19,970	19,970	0
Thu, Oct 1	19,970	0	0.0%	19,970	19,970	19,970	7
Wed, Sep 30	19,970	+150	+0.8%	19,970	19,970	19,970	155
Tue, Sep 29	19,820	0	0.0%	19,820	19,820	19,820	0
Mon, Sep 28	19,820	0	0.0%	19,820	19,820	19,820	4
Fri, Sep 25	19,820	0	0.0%	19,820	19,820	19,820	0
Thu, Sep 24	19,820	-220	-1.1%	19,820	19,820	19,740	1,411
Wed, Sep 23	20,040	+20	+0.1%	20,040	20,060	20,040	6
Tue, Sep 22	20,020	0	0.0%	20,020	20,020	20,020	0
Mon, Sep 21	20,020	0	0.0%	20,020	20,020	20,020	0
Fri, Sep 18	20,020	0	0.0%	20,020	20,020	20,020	0
Thu, Sep 17	20,020	0	0.0%	20,020	20,020	20,020	0
Wed, Sep 16	20,020	0	0.0%	20,020	20,020	20,020	0
Tue, Sep 15	20,020	-180	-0.9%	20,020	20,020	20,020	1,058
Mon, Sep 14	20,200	-230	-1.1%	20,200	20,200	20,000	3,257
Fri, Sep 11	20,430	0	0.0%	20,430	20,430	20,430	0
Thu, Sep 10	20,430	-30	-0.1%	20,430	20,430	20,300	1,200
Wed, Sep 9	20,460	0	0.0%	20,460	20,460	20,460	0
Tue, Sep 8	20,460	+350	+1.7%	20,460	20,460	20,460	50
Mon, Sep 7	20,110	0	0.0%	20,110	20,110	20,110	0
Fri, Sep 4	20,110	0	0.0%	20,110	20,110	20,110	0
Thu, Sep 3	20,110	0	0.0%	20,110	20,110	20,110	0
Wed, Sep 2	20,110	-410	-2.0%	20,120	20,120	20,090	242
Tue, Sep 1	20,520	0	0.0%	20,520	20,520	20,520	0
Mon, Aug 31	20,520	0	0.0%	20,520	20,520	20,520	0
Fri, Aug 28	20,520	0	0.0%	20,520	20,520	20,520	0
Thu, Aug 27	20,520	0	0.0%	20,520	20,520	20,520	0
Wed, Aug 26	20,520	-190	-0.9%	20,610	20,610	20,520	304
Tue, Aug 25	20,710	0	0.0%	20,710	20,710	20,710	0
Mon, Aug 24	20,710	+30	+0.1%	20,710	20,710	20,710	34
Fri, Aug 21	20,680	0	0.0%	20,680	20,680	20,680	0
Thu, Aug 20	20,680	+80	+0.4%	20,600	20,850	20,600	75
Wed, Aug 19	20,600	-110	-0.5%	20,600	20,600	20,590	27
Tue, Aug 18	20,710	-280	-1.3%	20,710	20,710	20,710	139
Mon, Aug 17	20,990	0	0.0%	20,990	20,990	20,990	0
Fri, Aug 14	20,990	-330	-1.5%	20,990	20,990	20,990	22
Thu, Aug 13	21,320	0	0.0%	21,320	21,320	21,320	0
Wed, Aug 12	21,320	+330	+1.6%	21,320	21,440	21,320	1,218
Tue, Aug 11	20,990	0	0.0%	20,990	20,990	20,990	0
Mon, Aug 10	20,990	0	0.0%	20,990	20,990	20,990	0
Fri, Aug 7	20,990	0	0.0%	20,990	20,990	20,990	0
Thu, Aug 6	20,990	-30	-0.1%	20,990	20,990	20,990	9
Wed, Aug 5	21,020	0	0.0%	21,020	21,020	21,020	0
Tue, Aug 4	21,020	0	0.0%	21,020	21,020	21,020	0

Ticker: TASE:KSM.F194
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) Indxx Climate Change Solutions on 6ix

What it is: Exchange-traded fund (ETF)