Stock listing
TASE:KSM.F18 KSM ETF (00) Tel Bond-20 CPI Linked IL מניה
Follow KSM ETF (00) Tel Bond-20 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F18
4,125.46 ILA (agorot) -11.24 (-0.3%)
Close on Nov 5, 2026
- Day range
- 4,124.25 – 4,136.70 ILA (agorot)Nov 5, 2026
- Volume
- 16,921 sharesNov 5, 2026
- 52-week range
- 3,978.45 – 4,168.74 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 593,856 ILSMedian day 6,454 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F18 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,125.46 | -11.24 | -0.3% | 4,136.70 | 4,136.70 | 4,124.25 | 16,921 | |
| 4,136.70 | -4.85 | -0.1% | 4,136.71 | 4,136.71 | 4,136.70 | 16,709 | |
| 4,141.55 | +4.68 | +0.1% | 4,141.55 | 4,151.00 | 4,141.55 | 11,202 | |
| 4,136.87 | +4.40 | +0.1% | 4,135.72 | 4,137.50 | 4,135.72 | 821 | |
| 4,132.47 | -14.95 | -0.4% | 4,134.51 | 4,134.51 | 4,131.42 | 4,516 | |
| 4,147.42 | +0.91 | 0.0% | 4,146.51 | 4,148.59 | 4,144.70 | 19,056 | |
| 4,146.51 | +7.20 | +0.2% | 4,146.51 | 4,146.51 | 4,146.51 | 1,839 | |
| 4,139.31 | +0.81 | 0.0% | 4,138.50 | 4,139.42 | 4,138.43 | 14,942 | |
| 4,138.50 | +3.10 | +0.1% | 4,138.50 | 4,138.50 | 4,138.50 | 496 | |
| 4,135.40 | +2.62 | +0.1% | 4,134.62 | 4,135.40 | 4,134.62 | 26,916 | |
| 4,132.78 | -1.36 | 0.0% | 4,134.14 | 4,137.07 | 4,132.44 | 45,709 | |
| 4,134.14 | +2.12 | +0.1% | 4,133.00 | 4,134.26 | 4,133.00 | 1,021 | |
| 4,132.02 | +8.27 | +0.2% | 4,131.77 | 4,132.71 | 4,131.77 | 27,226 | |
| 4,123.75 | +1.31 | 0.0% | 4,123.00 | 4,123.89 | 4,123.00 | 5,496 | |
| 4,122.44 | +8.44 | +0.2% | 4,117.02 | 4,123.74 | 4,117.02 | 22,798 | |
| 4,114.00 | +1.41 | 0.0% | 4,112.59 | 4,114.00 | 4,112.59 | 11,230 | |
| 4,112.59 | +3.11 | +0.1% | 4,105.00 | 4,113.99 | 4,105.00 | 932 | |
| 4,109.48 | -2.05 | 0.0% | 4,111.53 | 4,111.67 | 4,098.88 | 23,964 | |
| 4,111.53 | -14.78 | -0.4% | 4,119.14 | 4,119.14 | 4,111.53 | 17,075 | |
| 4,126.31 | -0.42 | 0.0% | 4,126.73 | 4,127.87 | 4,126.30 | 9,164 | |
| 4,126.73 | -17.67 | -0.4% | 4,133.52 | 4,133.52 | 4,125.84 | 45,499 | |
| 4,144.40 | 0.00 | 0.0% | 4,144.40 | 4,144.40 | 4,144.40 | 0 | |
| 4,144.40 | 0.00 | 0.0% | 4,144.40 | 4,144.40 | 4,144.40 | 0 | |
| 4,144.40 | +7.50 | +0.2% | 4,136.90 | 4,144.40 | 4,135.40 | 2,068 | |
| 4,136.90 | -7.22 | -0.2% | 4,138.16 | 4,138.16 | 4,135.40 | 1,834 | |
| 4,144.12 | +2.19 | +0.1% | 4,152.00 | 4,152.00 | 4,140.65 | 1,696 | |
| 4,141.93 | 0.00 | 0.0% | 4,141.93 | 4,141.93 | 4,141.93 | 0 | |
| 4,141.93 | -13.28 | -0.3% | 4,155.21 | 4,163.52 | 4,141.90 | 1,969 | |
| 4,155.21 | -3.16 | -0.1% | 4,160.00 | 4,165.00 | 4,154.46 | 42,326 | |
| 4,158.37 | +6.37 | +0.2% | 4,155.00 | 4,158.39 | 4,155.00 | 15,234 | |
| 4,152.00 | 0.00 | 0.0% | 4,152.00 | 4,152.00 | 4,152.00 | 0 | |
| 4,152.00 | 0.00 | 0.0% | 4,152.00 | 4,152.00 | 4,152.00 | 0 | |
| 4,152.00 | +5.50 | +0.1% | 4,147.00 | 4,152.96 | 4,147.00 | 3,217 | |
| 4,146.50 | +0.50 | 0.0% | 4,146.43 | 4,149.00 | 4,146.43 | 149,545 | |
| 4,146.00 | +0.32 | 0.0% | 4,145.68 | 4,146.00 | 4,143.44 | 16,819 | |
| 4,145.68 | -9.90 | -0.2% | 4,155.58 | 4,157.66 | 4,144.89 | 20,599 | |
| 4,155.58 | +0.00 | 0.0% | 4,155.58 | 4,155.58 | 4,155.58 | 0 | |
| 4,155.58 | +20.16 | +0.5% | 4,139.66 | 4,159.99 | 4,139.66 | 4,357 | |
| 4,135.42 | -23.43 | -0.6% | 4,156.26 | 4,156.26 | 4,133.16 | 14,582 | |
| 4,158.85 | -1.87 | 0.0% | 4,159.01 | 4,159.01 | 4,158.25 | 570 | |
| 4,160.72 | -5.94 | -0.1% | 4,168.74 | 4,168.74 | 4,158.29 | 10,650 | |
| 4,166.66 | +3.21 | +0.1% | 4,165.53 | 4,166.68 | 4,165.53 | 1,861 | |
| 4,163.45 | +3.22 | +0.1% | 4,162.31 | 4,163.45 | 4,162.31 | 6,004 | |
| 4,160.23 | +5.82 | +0.1% | 4,160.00 | 4,161.04 | 4,160.00 | 2,302 | |
| 4,154.41 | +6.47 | +0.2% | 4,147.94 | 4,154.41 | 4,147.17 | 8,654 | |
| 4,147.94 | -0.77 | 0.0% | 4,148.71 | 4,150.91 | 4,144.48 | 71,277 | |
| 4,148.71 | +1.29 | 0.0% | 4,147.42 | 4,149.00 | 4,146.19 | 27,738 | |
| 4,147.42 | +1.66 | 0.0% | 4,147.42 | 4,147.42 | 4,147.42 | 1,359 | |
| 4,145.76 | +1.80 | 0.0% | 4,145.76 | 4,148.55 | 4,145.76 | 6,903 | |
| 4,143.96 | +2.82 | +0.1% | 4,142.23 | 4,145.99 | 4,142.23 | 25,886 | |
| 4,141.14 | -1.95 | 0.0% | 4,135.00 | 4,144.89 | 4,135.00 | 13,864 | |
| 4,143.09 | +3.64 | +0.1% | 4,143.09 | 4,143.09 | 4,143.09 | 362 | |
| 4,139.45 | -1.15 | 0.0% | 4,140.60 | 4,143.97 | 4,138.22 | 2,274 | |
| 4,140.60 | +1.41 | 0.0% | 4,139.19 | 4,141.07 | 4,137.99 | 27,215 | |
| 4,139.19 | -4.78 | -0.1% | 4,139.19 | 4,139.19 | 4,139.19 | 1,595 | |
| 4,143.97 | -0.69 | 0.0% | 4,138.44 | 4,146.00 | 4,138.44 | 26,932 | |
| 4,144.66 | +0.70 | 0.0% | 4,144.66 | 4,144.66 | 4,144.66 | 1,306 | |
| 4,143.96 | -0.21 | 0.0% | 4,143.96 | 4,143.96 | 4,143.18 | 20,000 | |
| 4,144.17 | -7.14 | -0.2% | 4,148.18 | 4,148.18 | 4,144.14 | 14,288 | |
| 4,151.31 | -5.92 | -0.1% | 4,157.23 | 4,157.23 | 4,151.31 | 1,923 | |
| 4,157.23 | +0.34 | 0.0% | 4,156.89 | 4,158.19 | 4,151.53 | 2,234 | |
| 4,156.89 | +4.06 | +0.1% | 4,155.02 | 4,156.89 | 4,155.02 | 40,161 | |
| 4,152.83 | +4.66 | +0.1% | 4,148.17 | 4,153.82 | 4,145.23 | 1,557 | |
| 4,148.17 | +7.85 | +0.2% | 4,148.17 | 4,151.31 | 4,148.17 | 3,061 |
- Ticker
- TASE:KSM.F18
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-20 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-20 CPI Linked IL.