Stock listing

TASE:KSM.F175 KSM ETF (0D) Tel Bond-DOLLAR מניה‎

Follow KSM ETF (0D) Tel Bond-DOLLAR into a list and get an email when it puts out news.

Share price · TASE:KSM.F175

4,266.48 ILA (agorot) +45.42 (+1.1%)

Close on Nov 4, 2026

Past year -1.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 4,264.88 – 4,269.54 ILA (agorot)Nov 4, 2026
Volume: 15,717 sharesNov 4, 2026
52-week range: 4,121.80 – 4,351.41 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 88,429 ILSMedian day 358 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F175 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4,266.48	+45.42	+1.1%	4,264.88	4,269.54	4,264.88	15,717
Thu, Oct 29	4,221.06	0.00	0.0%	4,221.06	4,221.06	4,221.06	0
Wed, Oct 28	4,221.06	0.00	0.0%	4,221.06	4,221.06	4,221.06	0
Mon, Oct 26	4,221.06	-4.81	-0.1%	4,225.87	4,226.88	4,221.06	4,240
Fri, Oct 23	4,225.87	0.00	0.0%	4,225.87	4,225.87	4,225.87	0
Thu, Oct 22	4,225.87	+8.14	+0.2%	4,224.00	4,225.87	4,224.00	4,242
Wed, Oct 21	4,217.73	0.00	0.0%	4,217.73	4,217.73	4,217.73	0
Tue, Oct 20	4,217.73	-4.35	-0.1%	4,221.88	4,221.88	4,217.57	6,123
Mon, Oct 19	4,222.08	+3.99	+0.1%	4,222.08	4,222.08	4,222.08	836
Fri, Oct 16	4,218.09	0.00	0.0%	4,218.09	4,218.09	4,218.09	0
Thu, Oct 15	4,218.09	+24.71	+0.6%	4,215.85	4,218.09	4,215.85	6,159
Wed, Oct 14	4,193.38	+12.05	+0.3%	4,193.38	4,193.38	4,193.38	300
Tue, Oct 13	4,181.33	0.00	0.0%	4,181.33	4,181.33	4,181.33	0
Mon, Oct 12	4,181.33	-2.41	-0.1%	4,183.74	4,183.74	4,179.61	1,115
Fri, Oct 9	4,183.74	0.00	0.0%	4,183.74	4,183.74	4,183.74	0
Thu, Oct 8	4,183.74	0.00	0.0%	4,183.74	4,183.74	4,183.74	0
Wed, Oct 7	4,183.74	0.00	0.0%	4,183.74	4,183.74	4,183.74	0
Tue, Oct 6	4,183.74	0.00	0.0%	4,183.74	4,183.74	4,183.74	0
Mon, Oct 5	4,183.74	-29.45	-0.7%	4,183.78	4,183.78	4,183.69	1,326
Fri, Oct 2	4,213.19	0.00	0.0%	4,213.19	4,213.19	4,213.19	0
Thu, Oct 1	4,213.19	0.00	0.0%	4,213.19	4,213.19	4,213.19	0
Wed, Sep 30	4,213.19	+12.19	+0.3%	4,210.93	4,213.28	4,210.93	4,680
Tue, Sep 29	4,201.00	0.00	0.0%	4,201.00	4,201.00	4,201.00	0
Mon, Sep 28	4,201.00	-11.55	-0.3%	4,201.00	4,201.00	4,201.00	180
Fri, Sep 25	4,212.55	0.00	0.0%	4,212.55	4,212.55	4,212.55	0
Thu, Sep 24	4,212.55	-4.34	-0.1%	4,212.55	4,212.55	4,212.55	464
Wed, Sep 23	4,216.89	0.00	0.0%	4,216.89	4,216.89	4,216.89	0
Tue, Sep 22	4,216.89	0.00	0.0%	4,216.89	4,216.89	4,216.89	0
Mon, Sep 21	4,216.89	0.00	0.0%	4,216.89	4,216.89	4,216.89	0
Fri, Sep 18	4,216.89	+0.00	0.0%	4,216.89	4,216.89	4,216.89	0
Thu, Sep 17	4,216.89	-7.97	-0.2%	4,218.00	4,218.00	4,216.42	1,118
Wed, Sep 16	4,224.86	+0.46	0.0%	4,224.86	4,224.86	4,224.86	800
Tue, Sep 15	4,224.40	0.00	0.0%	4,224.40	4,224.40	4,224.40	0
Mon, Sep 14	4,224.40	-4.87	-0.1%	4,229.27	4,233.79	4,223.42	8,008
Fri, Sep 11	4,229.27	0.00	0.0%	4,229.27	4,229.27	4,229.27	0
Thu, Sep 10	4,229.27	+8.52	+0.2%	4,228.48	4,230.40	4,228.48	5,408
Wed, Sep 9	4,220.75	0.00	0.0%	4,220.75	4,220.75	4,220.75	0
Tue, Sep 8	4,220.75	0.00	0.0%	4,220.75	4,220.75	4,220.75	0
Mon, Sep 7	4,220.75	-6.63	-0.2%	4,220.75	4,220.75	4,220.75	934
Fri, Sep 4	4,227.38	-9.67	-0.2%	4,213.00	4,227.59	4,213.00	2,145
Thu, Sep 3	4,237.05	+2.88	+0.1%	4,237.05	4,237.05	4,237.05	4,216
Wed, Sep 2	4,234.17	+3.78	+0.1%	4,234.16	4,234.17	4,234.16	1,000
Tue, Sep 1	4,230.39	+28.84	+0.7%	4,213.41	4,230.39	4,213.41	20,180
Mon, Aug 31	4,201.55	+6.88	+0.2%	4,201.55	4,201.55	4,201.55	530
Fri, Aug 28	4,194.67	-2.16	-0.1%	4,195.37	4,195.37	4,194.67	6,950
Thu, Aug 27	4,196.83	-11.65	-0.3%	4,201.00	4,201.00	4,196.18	2,604
Wed, Aug 26	4,208.48	-3.08	-0.1%	4,208.86	4,208.86	4,207.35	2,459
Tue, Aug 25	4,211.56	-0.54	0.0%	4,211.56	4,211.56	4,211.56	1,070
Mon, Aug 24	4,212.10	+15.14	+0.4%	4,212.10	4,221.80	4,212.10	13,962
Fri, Aug 21	4,196.96	+7.75	+0.2%	4,196.96	4,200.12	4,196.96	2,397
Thu, Aug 20	4,189.21	+4.21	+0.1%	4,189.21	4,189.21	4,189.21	455
Wed, Aug 19	4,185.00	+6.47	+0.2%	4,185.00	4,185.00	4,185.00	5,000
Tue, Aug 18	4,178.53	0.00	0.0%	4,178.53	4,178.53	4,178.53	0
Mon, Aug 17	4,178.53	0.00	0.0%	4,178.53	4,178.53	4,178.53	0
Fri, Aug 14	4,178.53	-12.26	-0.3%	4,178.53	4,178.53	4,178.53	2,470
Thu, Aug 13	4,190.79	-8.23	-0.2%	4,190.79	4,190.79	4,190.79	164
Wed, Aug 12	4,199.02	-6.71	-0.2%	4,199.02	4,199.02	4,199.02	208
Tue, Aug 11	4,205.73	-1.94	0.0%	4,205.73	4,205.73	4,205.73	639
Mon, Aug 10	4,207.67	-9.20	-0.2%	4,208.53	4,208.53	4,207.05	358
Fri, Aug 7	4,216.87	0.00	0.0%	4,216.87	4,216.87	4,216.87	0
Thu, Aug 6	4,216.87	+1.31	0.0%	4,216.87	4,216.87	4,216.87	200
Wed, Aug 5	4,215.56	0.00	0.0%	4,215.56	4,215.56	4,215.56	0
Tue, Aug 4	4,215.56	-14.24	-0.3%	4,215.56	4,215.56	4,215.56	3,307

Ticker: TASE:KSM.F175
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (0D) Tel Bond-DOLLAR on 6ix

What it is: Exchange-traded fund (ETF)