Stock listing

TASE:KSM.F174 KSM ETF (00) Tel Bond-Shekel 3-5 מניה‎

Follow KSM ETF (00) Tel Bond-Shekel 3-5 into a list and get an email when it puts out news.

Share price · TASE:KSM.F174

4,310.14 ILA (agorot) -18.77 (-0.4%)

Close on Nov 5, 2026

Past year +0.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 4,309.14 – 4,320.00 ILA (agorot)Nov 5, 2026
Volume: 4,985 sharesNov 5, 2026
52-week range: 4,246.92 – 4,396.99 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 93,233 ILSMedian day 0 shares · 30 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F174 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4,310.14	-18.77	-0.4%	4,320.00	4,320.00	4,309.14	4,985
Mon, Nov 2	4,328.91	+1.58	0.0%	4,328.91	4,328.91	4,320.13	3,915
Thu, Oct 29	4,327.33	+6.70	+0.2%	4,327.33	4,327.33	4,327.33	9,000
Wed, Oct 28	4,320.63	-32.92	-0.8%	4,333.95	4,333.95	4,320.63	11,997
Mon, Oct 26	4,353.55	-0.21	0.0%	4,353.76	4,354.85	4,341.42	14,165
Fri, Oct 23	4,353.76	+5.68	+0.1%	4,353.76	4,353.76	4,353.76	1,031
Thu, Oct 22	4,348.08	+1.26	0.0%	4,347.78	4,350.32	4,347.78	4,215
Wed, Oct 21	4,346.82	0.00	0.0%	4,346.82	4,346.82	4,346.82	0
Tue, Oct 20	4,346.82	0.00	0.0%	4,346.82	4,346.82	4,346.82	0
Mon, Oct 19	4,346.82	0.00	0.0%	4,346.82	4,346.82	4,346.82	0
Fri, Oct 16	4,346.82	+8.14	+0.2%	4,346.82	4,346.82	4,346.82	3,715
Thu, Oct 15	4,338.68	+8.89	+0.2%	4,336.21	4,338.72	4,336.21	7,440
Wed, Oct 14	4,329.79	0.00	0.0%	4,329.79	4,329.79	4,329.79	0
Tue, Oct 13	4,329.79	+16.86	+0.4%	4,329.79	4,329.79	4,329.79	300
Mon, Oct 12	4,312.93	0.00	0.0%	4,312.93	4,312.93	4,312.93	0
Fri, Oct 9	4,312.93	0.00	0.0%	4,312.93	4,312.93	4,312.93	0
Thu, Oct 8	4,312.93	-25.79	-0.6%	4,314.80	4,314.80	4,312.93	4,754
Wed, Oct 7	4,338.72	0.00	0.0%	4,338.72	4,338.72	4,338.72	0
Tue, Oct 6	4,338.72	0.00	0.0%	4,338.72	4,338.72	4,338.72	0
Mon, Oct 5	4,338.72	-5.28	-0.1%	4,338.72	4,338.72	4,338.72	460
Thu, Oct 1	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Wed, Sep 30	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Tue, Sep 29	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Mon, Sep 28	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Thu, Sep 24	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Wed, Sep 23	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Tue, Sep 22	4,344.00	0.00	0.0%	4,344.00	4,344.00	4,344.00	0
Thu, Sep 17	4,344.00	-0.92	0.0%	4,344.00	4,344.00	4,344.00	2,186
Wed, Sep 16	4,344.92	-10.27	-0.2%	4,344.92	4,344.92	4,344.92	50
Tue, Sep 15	4,355.19	0.00	0.0%	4,355.19	4,355.19	4,355.19	0
Mon, Sep 14	4,355.19	-17.98	-0.4%	4,355.19	4,355.19	4,355.19	344
Fri, Sep 11	4,373.17	0.00	0.0%	4,373.17	4,373.17	4,373.17	0
Thu, Sep 10	4,373.17	0.00	0.0%	4,373.17	4,373.17	4,373.17	0
Wed, Sep 9	4,373.17	0.00	0.0%	4,373.17	4,373.17	4,373.17	0
Tue, Sep 8	4,373.17	-4.05	-0.1%	4,373.17	4,373.17	4,369.09	6,800
Mon, Sep 7	4,377.22	0.00	0.0%	4,377.22	4,377.22	4,377.22	0
Fri, Sep 4	4,377.22	0.00	0.0%	4,377.22	4,377.22	4,377.22	0
Thu, Sep 3	4,377.22	+6.72	+0.2%	4,370.50	4,377.22	4,370.00	12,307
Wed, Sep 2	4,370.50	0.00	0.0%	4,370.50	4,370.50	4,370.50	0
Tue, Sep 1	4,370.50	-0.64	0.0%	4,370.50	4,370.50	4,370.50	200
Mon, Aug 31	4,371.14	0.00	0.0%	4,371.14	4,371.14	4,371.14	0
Fri, Aug 28	4,371.14	+3.41	+0.1%	4,371.14	4,371.14	4,371.14	2,500
Thu, Aug 27	4,367.73	-1.19	0.0%	4,368.92	4,369.00	4,367.33	18,407
Wed, Aug 26	4,368.92	+4.11	+0.1%	4,364.81	4,369.55	4,364.81	3,742
Tue, Aug 25	4,364.81	+4.66	+0.1%	4,364.58	4,365.68	4,364.58	3,174
Mon, Aug 24	4,360.15	0.00	0.0%	4,360.15	4,360.15	4,360.15	0
Fri, Aug 21	4,360.15	0.00	0.0%	4,360.15	4,360.15	4,360.15	0
Thu, Aug 20	4,360.15	-2.09	0.0%	4,360.15	4,360.15	4,360.15	638
Wed, Aug 19	4,362.24	+1.03	0.0%	4,362.24	4,362.29	4,362.24	3,082
Tue, Aug 18	4,361.21	0.00	0.0%	4,361.21	4,361.21	4,361.21	0
Mon, Aug 17	4,361.21	-5.69	-0.1%	4,366.18	4,366.18	4,361.21	3,968
Fri, Aug 14	4,366.90	-8.10	-0.2%	4,366.90	4,366.90	4,366.90	350
Thu, Aug 13	4,375.00	-0.98	0.0%	4,375.00	4,375.00	4,375.00	80
Wed, Aug 12	4,375.98	0.00	0.0%	4,375.98	4,375.98	4,375.98	0
Tue, Aug 11	4,375.98	0.00	0.0%	4,375.98	4,375.98	4,375.98	0
Mon, Aug 10	4,375.98	0.00	0.0%	4,375.98	4,375.98	4,375.98	0
Fri, Aug 7	4,375.98	0.00	0.0%	4,375.98	4,375.98	4,375.98	0
Thu, Aug 6	4,375.98	+0.46	0.0%	4,375.52	4,376.95	4,374.00	347
Wed, Aug 5	4,375.52	+12.62	+0.3%	4,375.18	4,375.52	4,375.18	2,285

Ticker: TASE:KSM.F174
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-Shekel 3-5 on 6ix

What it is: Exchange-traded fund (ETF)