Stock listing

TASE:KSM.F162 KSM ETF 4-D Bluestar Israel Global Technology מניה‎

Follow KSM ETF 4-D Bluestar Israel Global Technology into a list and get an email when it puts out news.

Share price · TASE:KSM.F162

15,040 ILA (agorot) 0 (0.0%)

Close on Nov 5, 2026

Past year -3.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
15,040 – 15,040 ILA (agorot)Nov 5, 2026
52-week range
14,610 – 16,890 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
71,282 ILSMedian day 0 shares · 32 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
KSM ETF 4-D Bluestar Israel Global Technology logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F162 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,04000.0%15,04015,04015,0400
15,040-600-3.8%15,15015,15015,0202,495
15,640-70-0.4%15,63015,64015,5701,430
15,710+50+0.3%15,70015,72015,700165
15,66000.0%15,66015,66015,6600
15,66000.0%15,66015,66015,6600
15,66000.0%15,66015,66015,6600
15,660+180+1.2%15,48015,67015,3801,319
15,48000.0%15,48015,48015,4800
15,48000.0%15,48015,48015,4800
15,48000.0%15,48015,48015,4800
15,48000.0%15,48015,48015,4800
15,48000.0%15,48015,48015,4800
15,48000.0%15,48015,48015,4800
15,480-690-4.3%15,48015,48015,480184
16,17000.0%16,17016,17016,1700
16,17000.0%16,17016,17016,1700
16,17000.0%16,17016,17016,1700
16,17000.0%16,17016,17016,1700
16,170+290+1.8%16,10016,26016,100230
15,88000.0%15,88015,88015,8800
15,88000.0%15,88015,88015,8800
15,88000.0%15,88015,88015,8800
15,88000.0%15,88015,88015,8800
15,880-10-0.1%15,88015,88015,8800
15,890-20-0.1%15,88015,89015,82057
15,91000.0%15,91015,91015,9100
15,910+60+0.4%15,91015,91015,91056
15,85000.0%15,85015,85015,8500
15,85000.0%15,85015,85015,8500
15,850+230+1.5%15,75015,91015,7503,782
15,62000.0%15,62015,62015,6200
15,620+220+1.4%15,61015,70015,610233
15,400+140+0.9%15,32015,41015,3202,030
15,26000.0%15,26015,26015,2600
15,260-480-3.0%15,26015,26015,26026
15,74000.0%15,74015,74015,7400
15,74000.0%15,74015,74015,7400
15,74000.0%15,74015,74015,7400
15,740+50+0.3%15,74015,74015,74026
15,690-10-0.1%15,69015,69015,6805
15,700+30+0.2%15,70015,75015,7005
15,670-180-1.1%15,83015,83015,6703,616
15,85000.0%15,85015,85015,8500
15,850+60+0.4%15,85016,02015,8503
15,790+390+2.5%15,59015,79015,590656
15,400-250-1.6%15,58015,58015,400711
15,65000.0%15,65015,65015,650100
15,650-230-1.4%15,79015,79015,5301,422
15,88000.0%15,88015,88015,8800
15,880-550-3.3%15,88015,88015,88072
16,43000.0%16,43016,43016,4300
16,43000.0%16,43016,43016,4300
16,43000.0%16,43016,43016,4300
16,430+20+0.1%16,43016,43016,430100
16,410+40+0.2%16,41016,41016,410379
16,370-130-0.8%16,41016,41016,3601,489
16,500+20+0.1%16,48016,50016,420743
16,480+160+1.0%16,44016,65016,4401,770
16,320+20+0.1%16,30016,36016,2502,386
16,300-340-2.0%16,39016,39016,2101,525
16,640+530+3.3%16,57016,71016,570853
Ticker
TASE:KSM.F162
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF 4-D Bluestar Israel Global Technology on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF 4-D Bluestar Israel Global Technology.