Stock listing

TASE:KSM.F158 KSM ETF (4D) S&P Technology מניה‎

Follow KSM ETF (4D) S&P Technology into a list and get an email when it puts out news.

Share price · TASE:KSM.F158

11,530 ILA (agorot) -270 (-2.3%)

Close on Nov 3, 2026

Past year +11.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
11,480 – 11,620 ILA (agorot)Nov 3, 2026
Volume
1,631 sharesNov 3, 2026
52-week range
8,511.00 – 12,950 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
6.54M ILSMedian day 2,149 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
KSM ETF (4D) S&P Technology logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F158 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,530-270-2.3%11,48011,62011,4801,631
11,800-490-4.0%12,29012,29011,8002,451
12,29000.0%12,29012,36012,2406,121
12,290+320+2.7%12,28012,42012,2502,363
11,970+70+0.6%11,90011,99011,7706,321
11,900-100-0.8%11,91011,91011,8101,364
12,000-100-0.8%12,05012,05012,0008,416
12,100+60+0.5%12,05012,12012,0501,781
12,040-40-0.3%12,00012,05011,9503,186,419
12,080-200-1.6%12,28012,28012,0501,177
12,280+170+1.4%12,28012,28012,28038
12,110-470-3.7%12,20012,20012,0607,799
12,58000.0%12,58012,68012,58011,798
12,580-180-1.4%12,76012,76012,52010,311
12,760-40-0.3%12,87012,87012,7103,431
12,800-70-0.5%12,80012,80012,80093
12,87000.0%12,87012,95012,830521
12,870-30-0.2%12,90012,95012,850532
12,900+180+1.4%12,85012,92012,850188
12,72000.0%12,72012,72012,720339
12,72000.0%12,72012,72012,7200
12,720+260+2.1%12,79012,79012,720964
12,460-30-0.2%12,49012,49012,45042
12,490+60+0.5%12,47012,50012,470111
12,430+140+1.1%12,29012,46012,2901,470
12,29000.0%12,29012,29012,2900
12,290-80-0.6%12,34012,34012,2903,400
12,370+80+0.7%12,34012,40012,340377
12,290+470+4.0%11,82012,31011,8201,598
11,82000.0%11,82011,82011,8200
11,82000.0%11,82011,82011,8200
11,820+130+1.1%11,69011,82011,6902,889
11,690-20-0.2%11,69011,69011,6602,975
11,71000.0%11,71011,71011,710942
11,710-40-0.3%11,75011,80011,7008,567
11,75000.0%11,75011,75011,7500
11,750-60-0.5%11,81011,85011,7502,149
11,810-20-0.2%11,82011,87011,74011,889
11,830+40+0.3%11,79011,90011,7903,699
11,790+60+0.5%11,73011,79011,7302,765
11,730+150+1.3%11,64011,73011,640515
11,58000.0%11,58011,58011,5201,934
11,580-20-0.2%11,58011,58011,580107
11,600-50-0.4%11,65011,65011,5401,025
11,650+50+0.4%11,61011,78011,6106,936
11,60000.0%11,60011,60011,6000
11,600+250+2.2%11,49011,62011,4903,680
11,350-10-0.1%11,35011,35011,2601,953
11,360+30+0.3%11,33011,40011,3301,733
11,330-200-1.7%11,41011,41011,2108,056
11,530+10+0.1%11,52011,54011,520287
11,520-20-0.2%11,54011,55011,4607,284
11,540-210-1.8%11,59011,65011,45012,209
11,750-110-0.9%11,86011,86011,71031,398
11,86000.0%11,86012,00011,77025,320
11,86000.0%11,86011,86011,8600
11,860+60+0.5%11,80011,86011,76010,892
11,80000.0%11,80011,81011,72015,964
11,80000.0%11,80011,80011,7601,894
11,800+20+0.2%11,84011,92011,79014,366
11,780+150+1.3%11,70011,89011,70048,837
11,630-180-1.5%11,70011,70011,55023,998
11,810+260+2.3%11,71011,81011,7108,340
11,550+370+3.3%11,41011,56011,41012,733
11,180-60-0.5%11,30011,30011,0902,505
Ticker
TASE:KSM.F158
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4D) S&P Technology on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4D) S&P Technology.