Stock listing

TASE:KSM.F150 KSM ETF (4D) Composite US Equity Monthly מניה‎

Follow KSM ETF (4D) Composite US Equity Monthly into a list and get an email when it puts out news.

Share price · TASE:KSM.F150

38,920 ILA (agorot) +320 (+0.8%)

Close on Oct 29, 2026

Past year +8.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 38,890 – 38,950 ILA (agorot)Oct 29, 2026
Volume: 88 sharesOct 29, 2026
52-week range: 32,410 – 39,080 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 22,905 ILSMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:KSM.F150 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	38,920	+320	+0.8%	38,890	38,950	38,890	88
Wed, Oct 28	38,600	+190	+0.5%	38,600	38,600	38,600	129
Mon, Oct 26	38,410	-360	-0.9%	38,430	38,430	38,410	995
Fri, Oct 23	38,770	0	0.0%	38,770	38,770	38,770	0
Thu, Oct 22	38,770	0	0.0%	38,770	38,770	38,770	0
Wed, Oct 21	38,770	-160	-0.4%	38,770	38,770	38,730	4
Tue, Oct 20	38,930	0	0.0%	38,930	38,930	38,930	0
Mon, Oct 19	38,930	+250	+0.6%	39,080	39,080	38,810	56
Fri, Oct 16	38,680	0	0.0%	38,680	38,680	38,680	0
Thu, Oct 15	38,680	0	0.0%	38,680	38,680	38,680	92
Wed, Oct 14	38,680	0	0.0%	38,680	38,680	38,680	0
Tue, Oct 13	38,680	0	0.0%	38,680	38,680	38,680	3
Mon, Oct 12	38,680	0	0.0%	38,680	38,680	38,680	0
Fri, Oct 9	38,680	+570	+1.5%	38,530	38,690	38,450	916
Thu, Oct 8	38,110	0	0.0%	38,110	38,110	38,110	0
Wed, Oct 7	38,110	0	0.0%	38,110	38,110	38,110	0
Tue, Oct 6	38,110	0	0.0%	38,110	38,110	38,110	0
Mon, Oct 5	38,110	+50	+0.1%	38,110	38,310	38,110	1
Fri, Oct 2	38,060	0	0.0%	38,060	38,060	38,060	0
Thu, Oct 1	38,060	0	0.0%	38,060	38,060	38,060	0
Wed, Sep 30	38,060	0	0.0%	38,060	38,060	38,060	0
Tue, Sep 29	38,060	+240	+0.6%	37,820	38,070	37,820	570
Mon, Sep 28	37,820	-170	-0.4%	37,990	38,070	37,800	157
Fri, Sep 25	37,990	0	0.0%	37,990	37,990	37,990	0
Thu, Sep 24	37,990	0	0.0%	37,990	37,990	37,990	0
Wed, Sep 23	37,990	0	0.0%	37,990	37,990	37,990	0
Tue, Sep 22	37,990	+220	+0.6%	37,990	37,990	37,990	114
Thu, Sep 17	37,770	0	0.0%	37,770	37,770	37,770	0
Wed, Sep 16	37,770	0	0.0%	37,770	37,770	37,770	0
Tue, Sep 15	37,770	0	0.0%	37,770	37,770	37,770	0
Mon, Sep 14	37,770	0	0.0%	37,770	37,770	37,770	0
Thu, Sep 10	37,770	0	0.0%	37,770	37,770	37,770	0
Wed, Sep 9	37,770	0	0.0%	37,770	37,770	37,770	0
Tue, Sep 8	37,770	0	0.0%	37,770	37,770	37,770	39
Mon, Sep 7	37,770	+210	+0.6%	37,560	37,770	37,560	279
Fri, Sep 4	37,560	0	0.0%	37,560	37,560	37,560	0
Thu, Sep 3	37,560	0	0.0%	37,560	37,560	37,560	0
Wed, Sep 2	37,560	+120	+0.3%	37,560	37,560	37,560	10
Tue, Sep 1	37,440	0	0.0%	37,440	37,440	37,440	2
Mon, Aug 31	37,440	0	0.0%	37,440	37,440	37,440	0
Fri, Aug 28	37,440	0	0.0%	37,440	37,440	37,440	0
Thu, Aug 27	37,440	0	0.0%	37,440	37,440	37,440	0
Wed, Aug 26	37,440	0	0.0%	37,440	37,440	37,440	0
Tue, Aug 25	37,440	+140	+0.4%	37,440	37,440	37,440	18
Mon, Aug 24	37,300	0	0.0%	37,300	37,300	37,300	0
Fri, Aug 21	37,300	0	0.0%	37,300	37,300	37,300	0
Thu, Aug 20	37,300	0	0.0%	37,300	37,300	37,300	0
Wed, Aug 19	37,300	-160	-0.4%	37,300	37,300	37,300	10
Tue, Aug 18	37,460	0	0.0%	37,460	37,460	37,460	0
Mon, Aug 17	37,460	0	0.0%	37,460	37,460	37,460	15
Fri, Aug 14	37,460	0	0.0%	37,460	37,460	37,460	0
Thu, Aug 13	37,460	-140	-0.4%	37,460	37,460	37,460	160
Wed, Aug 12	37,600	-40	-0.1%	37,640	37,640	37,600	49
Tue, Aug 11	37,640	+740	+2.0%	37,620	37,640	37,620	62
Mon, Aug 10	36,900	0	0.0%	36,900	36,900	36,900	0
Fri, Aug 7	36,900	0	0.0%	36,900	36,900	36,900	0
Thu, Aug 6	36,900	0	0.0%	36,900	36,900	36,900	0
Wed, Aug 5	36,900	0	0.0%	36,900	36,900	36,900	0
Tue, Aug 4	36,900	0	0.0%	36,900	36,900	36,900	0
Mon, Aug 3	36,900	0	0.0%	36,900	36,900	36,900	0
Fri, Jul 31	36,900	0	0.0%	36,900	36,900	36,900	0
Thu, Jul 30	36,900	0	0.0%	36,900	36,900	36,900	0
Wed, Jul 29	36,900	0	0.0%	36,900	36,900	36,900	0

Ticker: TASE:KSM.F150
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) Composite US Equity Monthly on 6ix

What it is: Exchange-traded fund (ETF)