Stock listing

TASE:KSM.F148 KSM ETF (00) Short Tel Bond-Yields מניה‎

Follow KSM ETF (00) Short Tel Bond-Yields into a list and get an email when it puts out news.

Share price · TASE:KSM.F148

2,842.11 ILA (agorot) +27.47 (+1.0%)

Close on Nov 4, 2026

Past year +2.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 2,842.00 – 2,843.00 ILA (agorot)Nov 4, 2026
Volume: 2,198 sharesNov 4, 2026
52-week range: 2,757.62 – 2,873.21 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 63,993 ILSMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F148 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	2,842.11	+27.47	+1.0%	2,842.00	2,843.00	2,842.00	2,198
Thu, Oct 29	2,814.64	+7.76	+0.3%	2,814.64	2,814.77	2,814.64	3,306
Wed, Oct 28	2,806.88	0.00	0.0%	2,806.88	2,806.88	2,806.88	0
Mon, Oct 26	2,806.88	0.00	0.0%	2,806.88	2,806.88	2,806.88	0
Fri, Oct 23	2,806.88	0.00	0.0%	2,806.88	2,806.88	2,806.88	0
Thu, Oct 22	2,806.88	0.00	0.0%	2,806.88	2,806.88	2,806.88	0
Wed, Oct 21	2,806.88	0.00	0.0%	2,806.88	2,806.88	2,806.88	0
Tue, Oct 20	2,806.88	0.00	0.0%	2,806.88	2,806.88	2,806.88	0
Mon, Oct 19	2,806.88	-4.12	-0.1%	2,806.88	2,806.88	2,806.88	367
Fri, Oct 16	2,811.00	0.00	0.0%	2,811.00	2,811.00	2,811.00	0
Thu, Oct 15	2,811.00	0.00	0.0%	2,811.00	2,811.00	2,811.00	0
Wed, Oct 14	2,811.00	+1.00	0.0%	2,811.00	2,811.00	2,811.00	477
Tue, Oct 13	2,810.00	+1.00	0.0%	2,809.00	2,810.00	2,809.00	43,034
Mon, Oct 12	2,809.00	+3.00	+0.1%	2,809.00	2,809.00	2,809.00	5,000
Fri, Oct 9	2,806.00	0.00	0.0%	2,806.00	2,806.00	2,806.00	0
Thu, Oct 8	2,806.00	+5.00	+0.2%	2,806.00	2,806.00	2,806.00	3,333
Wed, Oct 7	2,801.00	+9.45	+0.3%	2,801.00	2,801.00	2,801.00	4,805
Tue, Oct 6	2,791.55	0.00	0.0%	2,791.55	2,791.55	2,791.55	0
Mon, Oct 5	2,791.55	0.00	0.0%	2,791.55	2,791.55	2,791.55	0
Fri, Oct 2	2,791.55	0.00	0.0%	2,791.55	2,791.55	2,791.55	0
Thu, Oct 1	2,791.55	0.00	0.0%	2,791.55	2,791.55	2,791.55	0
Wed, Sep 30	2,791.55	+1.36	0.0%	2,791.55	2,791.55	2,791.55	1,801
Tue, Sep 29	2,790.19	0.00	0.0%	2,790.19	2,790.19	2,790.19	0
Mon, Sep 28	2,790.19	+3.00	+0.1%	2,790.19	2,790.19	2,790.19	72
Fri, Sep 25	2,787.19	0.00	0.0%	2,787.19	2,787.19	2,787.19	0
Thu, Sep 24	2,787.19	+11.16	+0.4%	2,757.62	2,789.87	2,757.62	22,024
Wed, Sep 23	2,776.03	0.00	0.0%	2,776.03	2,776.03	2,776.03	0
Tue, Sep 22	2,776.03	0.00	0.0%	2,776.03	2,776.03	2,776.03	0
Thu, Sep 17	2,776.03	0.00	0.0%	2,776.03	2,776.03	2,776.03	0
Wed, Sep 16	2,776.03	0.00	0.0%	2,776.03	2,776.03	2,776.03	0
Tue, Sep 15	2,776.03	0.00	0.0%	2,776.03	2,776.03	2,776.03	0
Mon, Sep 14	2,776.03	0.00	0.0%	2,776.03	2,776.03	2,776.03	0
Thu, Sep 10	2,776.03	0.00	0.0%	2,776.03	2,776.03	2,776.03	0
Wed, Sep 9	2,776.03	-2.73	-0.1%	2,776.03	2,776.03	2,776.03	72
Tue, Sep 8	2,778.76	0.00	0.0%	2,778.76	2,778.76	2,778.76	0
Mon, Sep 7	2,778.76	0.00	0.0%	2,778.76	2,778.76	2,778.76	0
Fri, Sep 4	2,778.76	0.00	0.0%	2,778.76	2,778.76	2,778.76	0
Thu, Sep 3	2,778.76	-0.84	0.0%	2,778.76	2,778.76	2,778.76	72
Wed, Sep 2	2,779.60	-4.45	-0.2%	2,780.83	2,780.83	2,778.90	734
Tue, Sep 1	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Mon, Aug 31	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Fri, Aug 28	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Thu, Aug 27	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Wed, Aug 26	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Tue, Aug 25	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Mon, Aug 24	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Fri, Aug 21	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Thu, Aug 20	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Wed, Aug 19	2,784.05	0.00	0.0%	2,784.05	2,784.05	2,784.05	0
Tue, Aug 18	2,784.05	+2.29	+0.1%	2,784.05	2,784.26	2,783.20	49,344
Mon, Aug 17	2,781.76	0.00	0.0%	2,781.76	2,781.76	2,781.76	0
Fri, Aug 14	2,781.76	0.00	0.0%	2,781.76	2,781.76	2,781.76	0
Thu, Aug 13	2,781.76	0.00	0.0%	2,781.76	2,781.76	2,781.76	0
Wed, Aug 12	2,781.76	0.00	0.0%	2,781.76	2,781.76	2,781.76	0
Tue, Aug 11	2,781.76	0.00	0.0%	2,781.76	2,781.76	2,781.76	0
Mon, Aug 10	2,781.76	0.00	0.0%	2,781.76	2,781.76	2,781.76	0
Fri, Aug 7	2,781.76	0.00	0.0%	2,781.76	2,781.76	2,781.76	0
Thu, Aug 6	2,781.76	0.00	0.0%	2,781.76	2,781.76	2,781.76	0
Wed, Aug 5	2,781.76	+8.76	+0.3%	2,781.76	2,784.87	2,778.07	656
Tue, Aug 4	2,773.00	0.00	0.0%	2,773.00	2,773.00	2,773.00	0

Ticker: TASE:KSM.F148
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Short Tel Bond-Yields on 6ix

What it is: Exchange-traded fund (ETF)