Stock listing

TASE:KSM.F144 KSM ETF (0A) Tel Bond-Composite מניה‎

Follow KSM ETF (0A) Tel Bond-Composite into a list and get an email when it puts out news.

Share price · TASE:KSM.F144

4,296.60 ILA (agorot) -9.22 (-0.2%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 4,295.52 – 4,299.02 ILA (agorot)Nov 3, 2026
Volume: 38,207 sharesNov 3, 2026
52-week range: 4,149.33 – 4,332.25 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.30M ILSMedian day 15,261 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F144 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4,296.60	-9.22	-0.2%	4,299.02	4,299.02	4,295.52	38,207
Mon, Nov 2	4,305.82	+5.66	+0.1%	4,305.82	4,305.82	4,305.82	4,000
Thu, Oct 29	4,300.16	+0.78	0.0%	4,299.81	4,302.39	4,299.81	55,071
Wed, Oct 28	4,299.38	-14.51	-0.3%	4,304.08	4,304.08	4,299.38	28,502
Mon, Oct 26	4,313.89	-1.30	0.0%	4,315.19	4,316.96	4,313.80	27,511
Fri, Oct 23	4,315.19	+6.02	+0.1%	4,315.03	4,315.34	4,315.03	1,310
Thu, Oct 22	4,309.17	-3.41	-0.1%	4,312.58	4,312.64	4,305.68	102,618
Wed, Oct 21	4,312.58	+2.98	+0.1%	4,311.41	4,312.58	4,311.41	19,106
Tue, Oct 20	4,309.60	+1.55	0.0%	4,308.05	4,309.63	4,306.83	251,023
Mon, Oct 19	4,308.05	+0.89	0.0%	4,308.05	4,308.05	4,308.05	5,951
Fri, Oct 16	4,307.16	+5.61	+0.1%	4,307.16	4,307.16	4,307.16	1,000
Thu, Oct 15	4,301.55	+10.02	+0.2%	4,301.55	4,301.55	4,301.55	10,100
Wed, Oct 14	4,291.53	-1.92	0.0%	4,291.53	4,291.53	4,291.53	6,341
Tue, Oct 13	4,293.45	+10.97	+0.3%	4,288.89	4,293.45	4,288.89	15,242
Mon, Oct 12	4,282.48	+0.18	0.0%	4,282.45	4,282.51	4,282.45	30,300
Fri, Oct 9	4,282.30	0.00	0.0%	4,282.30	4,282.30	4,282.30	0
Thu, Oct 8	4,282.30	-6.25	-0.1%	4,282.30	4,282.30	4,281.80	170,616
Wed, Oct 7	4,288.55	-8.64	-0.2%	4,289.80	4,289.80	4,285.32	14,040
Tue, Oct 6	4,297.19	-1.08	0.0%	4,298.08	4,298.08	4,295.35	16,793
Mon, Oct 5	4,298.27	-1.73	0.0%	4,300.00	4,302.15	4,297.69	219,527
Fri, Oct 2	4,300.00	0.00	0.0%	4,300.00	4,300.00	4,300.00	0
Thu, Oct 1	4,300.00	-5.35	-0.1%	4,301.39	4,301.39	4,299.89	141,527
Wed, Sep 30	4,305.35	+3.85	+0.1%	4,301.85	4,305.35	4,301.85	3,344
Tue, Sep 29	4,301.50	-1.41	0.0%	4,302.44	4,302.44	4,301.50	38,730
Mon, Sep 28	4,302.91	-1.39	0.0%	4,304.30	4,304.30	4,300.02	11,774
Fri, Sep 25	4,304.30	0.00	0.0%	4,304.30	4,304.30	4,304.30	0
Thu, Sep 24	4,304.30	-14.10	-0.3%	4,307.76	4,307.76	4,304.30	11,259
Wed, Sep 23	4,318.40	+0.41	0.0%	4,317.99	4,319.19	4,315.72	13,445
Tue, Sep 22	4,317.99	+5.80	+0.1%	4,317.53	4,318.76	4,317.53	46,678
Mon, Sep 21	4,312.19	0.00	0.0%	4,312.19	4,312.19	4,312.19	0
Fri, Sep 18	4,312.19	0.00	0.0%	4,312.19	4,312.19	4,312.19	0
Thu, Sep 17	4,312.19	+3.39	+0.1%	4,309.00	4,312.35	4,309.00	45,506
Wed, Sep 16	4,308.80	-1.53	0.0%	4,309.20	4,309.20	4,308.80	20,200
Tue, Sep 15	4,310.33	-1.32	0.0%	4,310.33	4,310.33	4,307.35	24,483
Mon, Sep 14	4,311.65	-5.63	-0.1%	4,314.33	4,314.33	4,310.83	37,638
Fri, Sep 11	4,317.28	0.00	0.0%	4,317.28	4,317.28	4,317.28	0
Thu, Sep 10	4,317.28	-3.92	-0.1%	4,317.28	4,317.28	4,316.85	27,187
Wed, Sep 9	4,321.20	+0.95	0.0%	4,320.25	4,321.34	4,320.15	2,345
Tue, Sep 8	4,320.25	-2.25	-0.1%	4,321.00	4,321.00	4,320.25	30,300
Mon, Sep 7	4,322.50	-1.77	0.0%	4,330.00	4,330.00	4,322.26	43,503
Fri, Sep 4	4,324.27	+3.19	+0.1%	4,324.15	4,325.22	4,324.15	21,808
Thu, Sep 3	4,321.08	+0.06	0.0%	4,321.02	4,321.08	4,320.72	11,430
Wed, Sep 2	4,321.02	+3.77	+0.1%	4,317.25	4,321.02	4,317.25	36,705
Tue, Sep 1	4,317.25	+4.96	+0.1%	4,312.49	4,317.25	4,312.49	23,068
Mon, Aug 31	4,312.29	-1.35	0.0%	4,312.42	4,312.42	4,312.13	1,963
Fri, Aug 28	4,313.64	-11.79	-0.3%	4,314.47	4,314.47	4,313.00	13,600
Thu, Aug 27	4,325.43	+13.31	+0.3%	4,312.12	4,332.25	4,310.80	9,470
Wed, Aug 26	4,312.12	+1.53	0.0%	4,312.12	4,312.21	4,312.12	11,885
Tue, Aug 25	4,310.59	+2.34	+0.1%	4,309.99	4,310.59	4,309.99	6,412
Mon, Aug 24	4,308.25	+0.31	0.0%	4,308.23	4,308.25	4,308.23	15,850
Fri, Aug 21	4,307.94	+4.37	+0.1%	4,305.23	4,307.94	4,305.23	44,187
Thu, Aug 20	4,303.57	-3.53	-0.1%	4,307.10	4,307.81	4,293.71	17,666
Wed, Aug 19	4,307.10	+2.85	+0.1%	4,304.25	4,320.83	4,304.21	47,047
Tue, Aug 18	4,304.25	-3.95	-0.1%	4,304.25	4,304.25	4,301.60	3,483
Mon, Aug 17	4,308.20	+1.05	0.0%	4,308.20	4,308.20	4,308.20	10,872
Fri, Aug 14	4,307.15	-3.62	-0.1%	4,307.15	4,307.15	4,307.15	11,000
Thu, Aug 13	4,310.77	+0.79	0.0%	4,310.00	4,310.85	4,310.00	332
Wed, Aug 12	4,309.98	-6.03	-0.1%	4,310.16	4,310.16	4,309.49	9,997
Tue, Aug 11	4,316.01	-4.28	-0.1%	4,316.20	4,316.20	4,315.87	10,010
Mon, Aug 10	4,320.29	+2.20	+0.1%	4,318.39	4,321.78	4,318.39	19,200
Fri, Aug 7	4,318.09	+5.14	+0.1%	4,317.79	4,318.09	4,317.79	22,000
Thu, Aug 6	4,312.95	+3.09	+0.1%	4,312.95	4,315.48	4,312.95	15,261
Wed, Aug 5	4,309.86	+1.27	0.0%	4,309.21	4,312.76	4,309.21	3,390
Tue, Aug 4	4,308.59	+4.47	+0.1%	4,306.82	4,308.59	4,306.82	64,057
Mon, Aug 3	4,304.12	+0.80	0.0%	4,298.00	4,304.48	4,298.00	15,513

Ticker: TASE:KSM.F144
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (0A) Tel Bond-Composite on 6ix

What it is: Exchange-traded fund (ETF)