Stock listing

TASE:KSM.F142 KSM ETF (4D) S&P 500 Low Volatility High Dividend מניה‎

Follow KSM ETF (4D) S&P 500 Low Volatility High Dividend into a list and get an email when it puts out news.

Share price · TASE:KSM.F142

34,450 ILA (agorot) +510 (+1.5%)

Close on Nov 12, 2026

Past year +12.4% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: 34,450 – 34,450 ILA (agorot)Nov 12, 2026
Volume: 9 sharesNov 12, 2026
52-week range: 27,860 – 34,450 ILA (agorot)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: 37,172 ILSMedian day 0 shares · 37 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TASE:KSM.F142 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	34,450	+510	+1.5%	34,450	34,450	34,450	9
Wed, Nov 11	33,940	-10	0.0%	33,950	33,950	33,930	743
Tue, Nov 10	33,950	0	0.0%	33,950	33,950	33,950	0
Mon, Nov 9	33,950	-500	-1.5%	34,030	34,030	33,940	81
Fri, Nov 6	34,450	+620	+1.8%	34,450	34,450	34,450	8
Thu, Nov 5	33,830	+300	+0.9%	33,830	34,430	33,830	2
Wed, Nov 4	33,530	0	0.0%	33,530	33,530	33,530	0
Tue, Nov 3	33,530	+330	+1.0%	33,530	33,660	33,530	758
Mon, Nov 2	33,200	+360	+1.1%	33,200	33,200	33,200	120
Fri, Oct 30	32,840	0	0.0%	32,840	32,840	32,840	0
Thu, Oct 29	32,840	+510	+1.6%	32,650	32,840	32,650	1,443
Wed, Oct 28	32,330	+1,400	+4.5%	32,320	32,330	32,320	175
Mon, Oct 26	30,930	0	0.0%	30,930	30,930	30,930	0
Fri, Oct 23	30,930	0	0.0%	30,930	30,930	30,930	0
Thu, Oct 22	30,930	0	0.0%	30,930	30,930	30,930	0
Wed, Oct 21	30,930	0	0.0%	30,930	30,930	30,930	0
Tue, Oct 20	30,930	0	0.0%	30,930	30,930	30,930	0
Mon, Oct 19	30,930	0	0.0%	30,930	30,930	30,930	0
Fri, Oct 16	30,930	0	0.0%	30,930	30,930	30,930	0
Thu, Oct 15	30,930	0	0.0%	30,930	30,930	30,930	0
Wed, Oct 14	30,930	0	0.0%	30,930	30,930	30,930	0
Tue, Oct 13	30,930	+380	+1.2%	30,930	30,930	30,930	46
Mon, Oct 12	30,550	+480	+1.6%	30,550	30,550	30,550	625
Fri, Oct 9	30,070	0	0.0%	30,070	30,070	30,070	0
Thu, Oct 8	30,070	0	0.0%	30,070	30,070	30,070	0
Wed, Oct 7	30,070	+260	+0.9%	30,070	30,070	30,070	146
Tue, Oct 6	29,810	-180	-0.6%	29,890	29,890	29,770	224
Mon, Oct 5	29,990	0	0.0%	29,990	29,990	29,990	0
Fri, Oct 2	29,990	0	0.0%	29,990	29,990	29,990	0
Thu, Oct 1	29,990	-590	-1.9%	29,990	29,990	29,980	180
Wed, Sep 30	30,580	0	0.0%	30,580	30,580	30,580	0
Tue, Sep 29	30,580	0	0.0%	30,580	30,580	30,580	0
Mon, Sep 28	30,580	0	0.0%	30,580	30,580	30,580	6
Fri, Sep 25	30,580	0	0.0%	30,580	30,580	30,580	0
Thu, Sep 24	30,580	0	0.0%	30,580	30,580	30,580	0
Wed, Sep 23	30,580	-1,080	-3.4%	30,580	30,580	30,580	329
Tue, Sep 22	31,660	0	0.0%	31,660	31,660	31,660	0
Thu, Sep 17	31,660	0	0.0%	31,660	31,660	31,660	0
Wed, Sep 16	31,660	0	0.0%	31,660	31,660	31,660	0
Tue, Sep 15	31,660	0	0.0%	31,660	31,660	31,660	0
Mon, Sep 14	31,660	0	0.0%	31,660	31,660	31,660	0
Thu, Sep 10	31,660	-200	-0.6%	31,660	31,660	31,660	555
Wed, Sep 9	31,860	0	0.0%	31,860	31,860	31,860	0
Tue, Sep 8	31,860	-420	-1.3%	31,860	31,860	31,860	513
Mon, Sep 7	32,280	0	0.0%	32,280	32,280	32,280	0
Fri, Sep 4	32,280	0	0.0%	32,280	32,280	32,280	0
Thu, Sep 3	32,280	0	0.0%	32,280	32,280	32,280	119
Wed, Sep 2	32,280	0	0.0%	32,280	32,280	32,280	0
Tue, Sep 1	32,280	+350	+1.1%	32,280	32,280	32,280	49
Mon, Aug 31	31,930	-240	-0.7%	31,930	31,930	31,930	329
Fri, Aug 28	32,170	0	0.0%	32,170	32,170	32,170	0
Thu, Aug 27	32,170	0	0.0%	32,170	32,170	32,170	0
Wed, Aug 26	32,170	0	0.0%	32,170	32,170	32,170	0
Tue, Aug 25	32,170	0	0.0%	32,170	32,170	32,170	0
Mon, Aug 24	32,170	-300	-0.9%	32,170	32,170	32,170	35
Fri, Aug 21	32,470	0	0.0%	32,470	32,470	32,470	0
Thu, Aug 20	32,470	0	0.0%	32,470	32,470	32,470	0
Wed, Aug 19	32,470	+670	+2.1%	32,470	32,470	32,470	279
Tue, Aug 18	31,800	0	0.0%	31,800	31,800	31,800	0
Mon, Aug 17	31,800	+50	+0.2%	31,800	31,800	31,800	344
Fri, Aug 14	31,750	0	0.0%	31,750	31,750	31,750	0
Thu, Aug 13	31,750	+60	+0.2%	31,700	31,780	31,700	150
Wed, Aug 12	31,690	-370	-1.2%	31,690	31,690	31,620	5

Ticker: TASE:KSM.F142
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) S&P 500 Low Volatility High Dividend on 6ix

What it is: Exchange-traded fund (ETF)