Stock listing
TASE:KSM.F139 KSM ETF (4A) DJ Internet Composite Currency Hedged מניה
Follow KSM ETF (4A) DJ Internet Composite Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F139
5,867.00 ILA (agorot) -7.00 (-0.1%)
Close on Nov 5, 2026
- Day range
- 5,700.00 – 5,923.00 ILA (agorot)Nov 5, 2026
- Volume
- 3,504 sharesNov 5, 2026
- 52-week range
- 5,061.00 – 6,598.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 125,321 ILSMedian day 1,057 shares · 16 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F139 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,867.00 | -7.00 | -0.1% | 5,874.00 | 5,923.00 | 5,700.00 | 3,504 | |
| 5,874.00 | +147.00 | +2.6% | 5,824.00 | 5,887.00 | 5,824.00 | 8,156 | |
| 5,727.00 | -112.00 | -1.9% | 5,745.00 | 5,745.00 | 5,725.00 | 2,765 | |
| 5,839.00 | -189.00 | -3.1% | 5,839.00 | 5,839.00 | 5,836.00 | 2,041 | |
| 6,028.00 | -134.00 | -2.2% | 6,028.00 | 6,028.00 | 5,932.00 | 3,658 | |
| 6,162.00 | +21.00 | +0.3% | 6,141.00 | 6,199.00 | 6,108.00 | 744 | |
| 6,141.00 | -54.00 | -0.9% | 6,161.00 | 6,161.00 | 6,090.00 | 3,935 | |
| 6,195.00 | 0.00 | 0.0% | 6,195.00 | 6,195.00 | 6,195.00 | 0 | |
| 6,195.00 | -68.00 | -1.1% | 6,195.00 | 6,195.00 | 6,180.00 | 3,318 | |
| 6,263.00 | 0.00 | 0.0% | 6,263.00 | 6,263.00 | 6,263.00 | 0 | |
| 6,263.00 | +7.00 | +0.1% | 6,263.00 | 6,263.00 | 6,263.00 | 928 | |
| 6,256.00 | -141.00 | -2.2% | 6,269.00 | 6,269.00 | 6,252.00 | 1,006 | |
| 6,397.00 | +115.00 | +1.8% | 6,395.00 | 6,407.00 | 6,395.00 | 1,057 | |
| 6,282.00 | -252.00 | -3.9% | 6,282.00 | 6,282.00 | 6,282.00 | 1,539 | |
| 6,534.00 | +76.00 | +1.2% | 6,534.00 | 6,537.00 | 6,534.00 | 2,128 | |
| 6,458.00 | -132.00 | -2.0% | 6,586.00 | 6,586.00 | 6,396.00 | 2,079 | |
| 6,590.00 | +174.00 | +2.7% | 6,598.00 | 6,598.00 | 6,564.00 | 7,224 | |
| 6,416.00 | 0.00 | 0.0% | 6,416.00 | 6,416.00 | 6,416.00 | 0 | |
| 6,416.00 | -8.00 | -0.1% | 6,416.00 | 6,416.00 | 6,413.00 | 1,227 | |
| 6,424.00 | -18.00 | -0.3% | 6,442.00 | 6,464.00 | 6,423.00 | 1,272 | |
| 6,442.00 | +70.00 | +1.1% | 6,442.00 | 6,451.00 | 6,442.00 | 745 | |
| 6,372.00 | +54.00 | +0.9% | 6,318.00 | 6,390.00 | 6,318.00 | 459 | |
| 6,318.00 | 0.00 | 0.0% | 6,318.00 | 6,318.00 | 6,318.00 | 0 | |
| 6,318.00 | +125.00 | +2.0% | 6,318.00 | 6,330.00 | 6,318.00 | 1,701 | |
| 6,193.00 | -54.00 | -0.9% | 6,247.00 | 6,277.00 | 6,180.00 | 4,203 | |
| 6,247.00 | -55.00 | -0.9% | 6,247.00 | 6,247.00 | 6,247.00 | 266 | |
| 6,302.00 | 0.00 | 0.0% | 6,302.00 | 6,302.00 | 6,302.00 | 0 | |
| 6,302.00 | 0.00 | 0.0% | 6,302.00 | 6,302.00 | 6,302.00 | 0 | |
| 6,302.00 | -118.00 | -1.8% | 6,339.00 | 6,339.00 | 6,269.00 | 1,918 | |
| 6,420.00 | -80.00 | -1.2% | 6,422.00 | 6,422.00 | 6,420.00 | 1,789 | |
| 6,500.00 | +123.00 | +1.9% | 6,500.00 | 6,500.00 | 6,500.00 | 553 | |
| 6,377.00 | 0.00 | 0.0% | 6,377.00 | 6,377.00 | 6,377.00 | 0 | |
| 6,377.00 | 0.00 | 0.0% | 6,377.00 | 6,377.00 | 6,377.00 | 0 | |
| 6,377.00 | -3.00 | 0.0% | 6,380.00 | 6,380.00 | 6,342.00 | 2,074 | |
| 6,380.00 | 0.00 | 0.0% | 6,380.00 | 6,380.00 | 6,380.00 | 0 | |
| 6,380.00 | +34.00 | +0.5% | 6,346.00 | 6,380.00 | 6,331.00 | 2,046 | |
| 6,346.00 | +63.00 | +1.0% | 6,283.00 | 6,346.00 | 6,275.00 | 1,740 | |
| 6,283.00 | 0.00 | 0.0% | 6,283.00 | 6,283.00 | 6,283.00 | 0 | |
| 6,283.00 | +1.00 | 0.0% | 6,318.00 | 6,318.00 | 6,245.00 | 7,979 | |
| 6,282.00 | -51.00 | -0.8% | 6,282.00 | 6,282.00 | 6,282.00 | 1,600 | |
| 6,333.00 | -18.00 | -0.3% | 6,333.00 | 6,333.00 | 6,324.00 | 1,186 | |
| 6,351.00 | -43.00 | -0.7% | 6,350.00 | 6,351.00 | 6,330.00 | 3,823 | |
| 6,394.00 | 0.00 | 0.0% | 6,394.00 | 6,394.00 | 6,394.00 | 0 | |
| 6,394.00 | -45.00 | -0.7% | 6,394.00 | 6,394.00 | 6,333.00 | 6,679 | |
| 6,439.00 | 0.00 | 0.0% | 6,439.00 | 6,439.00 | 6,439.00 | 0 | |
| 6,439.00 | 0.00 | 0.0% | 6,439.00 | 6,439.00 | 6,439.00 | 0 | |
| 6,439.00 | +37.00 | +0.6% | 6,430.00 | 6,449.00 | 6,430.00 | 835 | |
| 6,402.00 | 0.00 | 0.0% | 6,402.00 | 6,402.00 | 6,402.00 | 0 | |
| 6,402.00 | +106.00 | +1.7% | 6,372.00 | 6,423.00 | 6,372.00 | 312 | |
| 6,296.00 | -43.00 | -0.7% | 6,296.00 | 6,296.00 | 6,296.00 | 3,391 | |
| 6,339.00 | +71.00 | +1.1% | 6,336.00 | 6,339.00 | 6,336.00 | 3,767 | |
| 6,268.00 | +31.00 | +0.5% | 6,239.00 | 6,270.00 | 6,239.00 | 6,633 | |
| 6,237.00 | -36.00 | -0.6% | 6,237.00 | 6,237.00 | 6,237.00 | 600 | |
| 6,273.00 | -119.00 | -1.9% | 6,273.00 | 6,273.00 | 6,273.00 | 628 | |
| 6,392.00 | 0.00 | 0.0% | 6,392.00 | 6,392.00 | 6,392.00 | 0 | |
| 6,392.00 | 0.00 | 0.0% | 6,392.00 | 6,392.00 | 6,392.00 | 0 | |
| 6,392.00 | -90.00 | -1.4% | 6,482.00 | 6,482.00 | 6,363.00 | 412 | |
| 6,482.00 | +122.00 | +1.9% | 6,482.00 | 6,482.00 | 6,482.00 | 394 | |
| 6,360.00 | -41.00 | -0.6% | 6,360.00 | 6,360.00 | 6,360.00 | 33 | |
| 6,401.00 | -13.00 | -0.2% | 6,414.00 | 6,414.00 | 6,390.00 | 589 | |
| 6,414.00 | +46.00 | +0.7% | 6,432.00 | 6,432.00 | 6,412.00 | 2,107 | |
| 6,368.00 | +92.00 | +1.5% | 6,335.00 | 6,369.00 | 6,335.00 | 7,216 | |
| 6,276.00 | 0.00 | 0.0% | 6,276.00 | 6,276.00 | 6,275.00 | 212 | |
| 6,276.00 | -116.00 | -1.8% | 6,276.00 | 6,276.00 | 6,275.00 | 4,316 | |
| 6,392.00 | +128.00 | +2.0% | 6,303.00 | 6,441.00 | 6,303.00 | 13,025 |
- Ticker
- TASE:KSM.F139
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) DJ Internet Composite Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) DJ Internet Composite Currency Hedged.