Stock listing

TASE:KSM.F132 KSM ETF (4D) S&P Financial מניה‎

Follow KSM ETF (4D) S&P Financial into a list and get an email when it puts out news.

Share price · TASE:KSM.F132

23,940 ILA (agorot) +880 (+3.8%)

Close on Nov 5, 2026

Past year +9.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 23,060 – 23,990 ILA (agorot)Nov 5, 2026
Volume: 43 sharesNov 5, 2026
52-week range: 18,300 – 23,990 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 34,614 ILSMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F132 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	23,940	+880	+3.8%	23,060	23,990	23,060	43
Wed, Nov 4	23,060	+220	+1.0%	23,060	23,060	23,060	104
Tue, Nov 3	22,840	+250	+1.1%	22,840	22,980	22,840	272
Mon, Nov 2	22,590	+190	+0.8%	22,580	22,590	22,460	1,574
Thu, Oct 29	22,400	+650	+3.0%	22,340	22,530	22,340	474
Wed, Oct 28	21,750	-60	-0.3%	21,800	21,800	21,680	111
Mon, Oct 26	21,810	0	0.0%	21,810	21,810	21,810	0
Fri, Oct 23	21,810	0	0.0%	21,810	21,810	21,810	0
Thu, Oct 22	21,810	0	0.0%	21,810	21,810	21,810	0
Wed, Oct 21	21,810	-90	-0.4%	21,830	21,830	21,790	218
Tue, Oct 20	21,900	0	0.0%	21,900	21,900	21,900	0
Mon, Oct 19	21,900	+360	+1.7%	22,000	22,000	21,800	80
Fri, Oct 16	21,540	0	0.0%	21,540	21,540	21,540	0
Thu, Oct 15	21,540	-10	0.0%	21,540	21,540	21,540	290
Wed, Oct 14	21,550	0	0.0%	21,550	21,550	21,550	0
Tue, Oct 13	21,550	+200	+0.9%	21,470	21,640	21,470	58
Mon, Oct 12	21,350	+600	+2.9%	21,350	21,350	21,350	12
Fri, Oct 9	20,750	0	0.0%	20,750	20,750	20,750	0
Thu, Oct 8	20,750	0	0.0%	20,750	20,750	20,750	0
Wed, Oct 7	20,750	0	0.0%	20,750	20,750	20,750	0
Tue, Oct 6	20,750	0	0.0%	20,750	20,750	20,750	0
Mon, Oct 5	20,750	-430	-2.0%	20,750	20,750	20,750	96
Fri, Oct 2	21,180	0	0.0%	21,180	21,180	21,180	0
Thu, Oct 1	21,180	0	0.0%	21,180	21,180	21,180	0
Wed, Sep 30	21,180	0	0.0%	21,180	21,180	21,180	0
Tue, Sep 29	21,180	0	0.0%	21,180	21,180	21,180	0
Mon, Sep 28	21,180	+130	+0.6%	21,050	21,310	21,050	44
Fri, Sep 25	21,050	0	0.0%	21,050	21,050	21,050	0
Thu, Sep 24	21,050	-350	-1.6%	21,070	21,070	21,010	1,645
Wed, Sep 23	21,400	0	0.0%	21,400	21,400	21,400	0
Tue, Sep 22	21,400	-570	-2.6%	21,480	21,480	21,240	342
Thu, Sep 17	21,970	0	0.0%	21,970	21,970	21,970	0
Wed, Sep 16	21,970	0	0.0%	21,970	21,970	21,970	0
Tue, Sep 15	21,970	0	0.0%	21,970	21,970	21,970	0
Mon, Sep 14	21,970	0	0.0%	21,970	21,970	21,970	0
Thu, Sep 10	21,970	0	0.0%	21,970	21,970	21,970	0
Wed, Sep 9	21,970	0	0.0%	21,970	21,970	21,970	0
Tue, Sep 8	21,970	0	0.0%	21,970	21,970	21,970	0
Mon, Sep 7	21,970	-200	-0.9%	21,970	21,970	21,970	200
Fri, Sep 4	22,170	+140	+0.6%	22,170	22,170	22,170	19
Thu, Sep 3	22,030	+30	+0.1%	22,030	22,030	22,030	75
Wed, Sep 2	22,000	0	0.0%	22,000	22,000	22,000	0
Tue, Sep 1	22,000	0	0.0%	22,000	22,000	22,000	0
Mon, Aug 31	22,000	+40	+0.2%	21,960	22,070	21,960	2,109
Fri, Aug 28	21,960	0	0.0%	21,960	21,960	21,960	0
Thu, Aug 27	21,960	0	0.0%	21,960	21,960	21,960	0
Wed, Aug 26	21,960	-90	-0.4%	22,020	22,020	21,930	178
Tue, Aug 25	22,050	0	0.0%	22,050	22,050	22,050	0
Mon, Aug 24	22,050	+180	+0.8%	21,870	22,110	21,760	308
Fri, Aug 21	21,870	0	0.0%	21,870	21,870	21,870	0
Thu, Aug 20	21,870	0	0.0%	21,870	21,870	21,870	0
Wed, Aug 19	21,870	0	0.0%	21,870	21,870	21,870	0
Tue, Aug 18	21,870	+160	+0.7%	21,830	21,870	21,830	568
Mon, Aug 17	21,710	-260	-1.2%	21,730	21,730	21,700	97
Fri, Aug 14	21,970	0	0.0%	21,970	21,970	21,970	0
Thu, Aug 13	21,970	+40	+0.2%	21,970	21,970	21,970	11
Wed, Aug 12	21,930	0	0.0%	21,930	21,930	21,930	0
Tue, Aug 11	21,930	+80	+0.4%	21,930	21,930	21,930	545
Mon, Aug 10	21,850	-140	-0.6%	21,850	21,850	21,850	260
Fri, Aug 7	21,990	-220	-1.0%	21,990	21,990	21,990	14
Thu, Aug 6	22,210	+100	+0.5%	22,210	22,330	22,210	4
Wed, Aug 5	22,110	+160	+0.7%	22,110	22,110	22,110	40

Ticker: TASE:KSM.F132
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) S&P Financial on 6ix

What it is: Exchange-traded fund (ETF)