Stock listing

TASE:KSM.F13 KSM ETF (4A) Tel-Div מניה‎

Follow KSM ETF (4A) Tel-Div into a list and get an email when it puts out news.

Share price · TASE:KSM.F13

42,070 ILA (agorot) -420 (-1.0%)

Close on Nov 2, 2026

Past year -0.1% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 41,930 – 42,490 ILA (agorot)Nov 2, 2026
Volume: 26 sharesNov 2, 2026
52-week range: 41,030 – 49,680 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 150,919 ILSMedian day 138 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:KSM.F13 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	42,070	-420	-1.0%	42,490	42,490	41,930	26
Thu, Oct 29	42,490	-240	-0.6%	42,730	43,000	42,420	1,670
Wed, Oct 28	42,730	-1,820	-4.1%	42,860	42,860	42,670	936
Mon, Oct 26	44,550	+430	+1.0%	44,500	44,640	44,500	276
Fri, Oct 23	44,120	-350	-0.8%	44,120	44,120	44,120	105
Thu, Oct 22	44,470	+90	+0.2%	44,380	44,480	44,230	1,041
Wed, Oct 21	44,380	+340	+0.8%	43,800	44,500	43,800	157
Tue, Oct 20	44,040	+160	+0.4%	43,980	44,040	43,980	391
Mon, Oct 19	43,880	+860	+2.0%	43,780	43,880	43,430	368
Fri, Oct 16	43,020	0	0.0%	43,020	43,020	43,020	0
Thu, Oct 15	43,020	+150	+0.3%	43,020	43,170	43,020	799
Wed, Oct 14	42,870	+530	+1.3%	42,750	43,010	42,750	22
Tue, Oct 13	42,340	+1,270	+3.1%	41,070	42,700	41,070	339
Mon, Oct 12	41,070	-500	-1.2%	41,570	41,570	41,050	256
Fri, Oct 9	41,570	+440	+1.1%	41,570	41,590	41,570	460
Thu, Oct 8	41,130	-480	-1.2%	41,610	41,610	41,030	679
Wed, Oct 7	41,610	-530	-1.3%	42,100	42,100	41,040	137
Tue, Oct 6	42,140	-310	-0.7%	42,450	42,500	42,120	969
Mon, Oct 5	42,450	-710	-1.6%	43,380	43,380	42,450	240
Fri, Oct 2	43,160	0	0.0%	43,160	43,160	43,160	0
Thu, Oct 1	43,160	-620	-1.4%	43,810	43,810	43,160	1,156
Wed, Sep 30	43,780	+170	+0.4%	43,780	43,780	43,780	87
Tue, Sep 29	43,610	+270	+0.6%	43,470	43,610	43,470	655
Mon, Sep 28	43,340	-260	-0.6%	43,500	43,500	43,210	828
Fri, Sep 25	43,600	0	0.0%	43,600	43,600	43,600	0
Thu, Sep 24	43,600	-530	-1.2%	43,760	43,760	43,600	169
Wed, Sep 23	44,130	-420	-0.9%	44,130	44,130	44,130	20
Tue, Sep 22	44,550	+200	+0.5%	44,550	44,550	44,550	60
Mon, Sep 21	44,350	0	0.0%	44,350	44,350	44,350	0
Fri, Sep 18	44,350	0	0.0%	44,350	44,350	44,350	0
Thu, Sep 17	44,350	+50	+0.1%	44,300	44,450	44,230	60
Wed, Sep 16	44,300	+70	+0.2%	44,300	44,400	44,300	2
Tue, Sep 15	44,230	-480	-1.1%	45,110	45,110	44,190	125
Mon, Sep 14	44,710	-790	-1.7%	44,960	44,960	44,660	175
Fri, Sep 11	45,500	0	0.0%	45,500	45,500	45,500	0
Thu, Sep 10	45,500	-540	-1.2%	45,460	45,600	45,460	70
Wed, Sep 9	46,040	0	0.0%	46,040	46,040	46,010	1,118
Tue, Sep 8	46,040	-210	-0.5%	46,080	46,080	45,830	139
Mon, Sep 7	46,250	+260	+0.6%	46,210	46,270	46,210	11
Fri, Sep 4	45,990	0	0.0%	45,990	45,990	45,990	0
Thu, Sep 3	45,990	+1,190	+2.7%	45,830	45,990	45,700	438
Wed, Sep 2	44,800	+20	0.0%	44,800	44,800	44,800	119
Tue, Sep 1	44,780	+460	+1.0%	44,800	44,800	44,760	13
Mon, Aug 31	44,320	+470	+1.1%	44,310	44,450	44,310	267
Fri, Aug 28	43,850	+110	+0.3%	43,850	43,850	43,850	11
Thu, Aug 27	43,740	+140	+0.3%	43,730	44,080	43,730	75
Wed, Aug 26	43,600	+410	+0.9%	43,190	43,600	43,050	185
Tue, Aug 25	43,190	0	0.0%	43,190	43,190	43,190	10
Mon, Aug 24	43,190	-50	-0.1%	43,240	43,240	43,030	598
Fri, Aug 21	43,240	0	0.0%	43,240	43,240	43,240	0
Thu, Aug 20	43,240	+420	+1.0%	43,100	43,240	43,100	1,235
Wed, Aug 19	42,820	+320	+0.8%	42,820	42,840	42,820	426
Tue, Aug 18	42,500	-590	-1.4%	42,530	42,530	42,050	1,524
Mon, Aug 17	43,090	0	0.0%	43,090	43,090	43,090	12
Fri, Aug 14	43,090	+510	+1.2%	42,580	43,140	42,580	2,592
Thu, Aug 13	42,580	+170	+0.4%	42,500	42,770	42,500	14
Wed, Aug 12	42,410	-240	-0.6%	42,650	42,990	42,410	138
Tue, Aug 11	42,650	-870	-2.0%	42,650	42,650	42,650	23
Mon, Aug 10	43,520	-50	-0.1%	43,800	43,800	43,290	642
Fri, Aug 7	43,570	+190	+0.4%	43,570	43,570	43,570	9
Thu, Aug 6	43,380	-490	-1.1%	43,540	43,540	43,270	67
Wed, Aug 5	43,870	0	0.0%	43,870	43,870	43,870	14
Tue, Aug 4	43,870	-340	-0.8%	44,200	44,200	43,870	257
Mon, Aug 3	44,210	-80	-0.2%	44,290	44,300	44,200	100

Ticker: TASE:KSM.F13
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) Tel-Div on 6ix

What it is: Exchange-traded fund (ETF)