Stock listing

TASE:KSM.F129 KSM ETF (4A) MDAX Currency Hedged מניה‎

Follow KSM ETF (4A) MDAX Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F129

2,724.00 ILA (agorot) +6.00 (+0.2%)

Close on Nov 5, 2026

Past year +5.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
2,724.00 – 2,744.00 ILA (agorot)Nov 5, 2026
Volume
8,175 sharesNov 5, 2026
52-week range
2,363.00 – 2,935.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
99,730 ILSMedian day 360 shares · 25 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
KSM ETF (4A) MDAX Currency Hedged logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F129 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,724.00+6.00+0.2%2,724.002,744.002,724.008,175
2,718.00+55.00+2.1%2,718.002,718.002,718.001,492
2,663.00-11.00-0.4%2,674.002,678.002,662.00620
2,674.00+26.00+1.0%2,668.002,681.002,668.001,022
2,648.00+9.00+0.3%2,648.002,648.002,648.005,555
2,639.000.000.0%2,639.002,639.002,639.000
2,639.000.000.0%2,639.002,639.002,639.000
2,639.00-18.00-0.7%2,640.002,640.002,631.0021,612
2,657.00+3.00+0.1%2,657.002,657.002,657.00989
2,654.000.000.0%2,654.002,654.002,654.000
2,654.00-26.00-1.0%2,656.002,656.002,654.004,541
2,680.00+75.00+2.9%2,654.002,687.002,654.0014,300
2,605.00-22.00-0.8%2,605.002,605.002,604.00688
2,627.000.000.0%2,627.002,627.002,627.000
2,627.00+8.00+0.3%2,627.002,627.002,627.006,541
2,619.00+5.00+0.2%2,619.002,619.002,619.003,487
2,614.00+31.00+1.2%2,614.002,614.002,614.00250
2,583.00-94.00-3.5%2,589.002,589.002,583.007,728
2,677.000.000.0%2,677.002,677.002,677.000
2,677.00+12.00+0.5%2,677.002,677.002,677.00235
2,665.000.000.0%2,665.002,665.002,665.000
2,665.000.000.0%2,665.002,665.002,665.000
2,665.00-35.00-1.3%2,665.002,665.002,665.004,128
2,700.00+13.00+0.5%2,700.002,700.002,700.00223
2,687.00-11.00-0.4%2,687.002,687.002,687.001,297
2,698.00-2.00-0.1%2,698.002,698.002,698.00503
2,700.000.000.0%2,700.002,700.002,700.000
2,700.00-59.00-2.1%2,704.002,704.002,691.0011,393
2,759.000.000.0%2,759.002,759.002,759.000
2,759.00+10.00+0.4%2,749.002,770.002,648.0024,626
2,749.000.000.0%2,749.002,749.002,749.000
2,749.000.000.0%2,749.002,749.002,749.000
2,749.00+27.00+1.0%2,730.002,750.002,730.0017,669
2,722.00+37.00+1.4%2,722.002,724.002,722.0011,110
2,685.00-118.00-4.2%2,685.002,685.002,685.00250
2,803.000.000.0%2,803.002,803.002,803.000
2,803.000.000.0%2,803.002,803.002,803.000
2,803.000.000.0%2,803.002,803.002,803.000
2,803.00+4.00+0.1%2,803.002,803.002,803.002,814
2,799.000.000.0%2,799.002,799.002,799.000
2,799.000.000.0%2,799.002,799.002,799.000
2,799.000.000.0%2,799.002,799.002,799.000
2,799.00+30.00+1.1%2,799.002,810.002,799.005,580
2,769.00-46.00-1.6%2,789.002,789.002,769.006,842
2,815.00-54.00-1.9%2,815.002,815.002,815.00100
2,869.00-23.00-0.8%2,874.002,874.002,869.0019,216
2,892.00+80.00+2.8%2,892.002,892.002,892.005,555
2,812.000.000.0%2,812.002,812.002,812.000
2,812.000.000.0%2,812.002,812.002,812.000
2,812.00+11.00+0.4%2,812.002,812.002,812.005,555
2,801.00+33.00+1.2%2,800.002,801.002,800.005,575
2,768.000.000.0%2,768.002,768.002,768.000
2,768.00-28.00-1.0%2,768.002,768.002,768.00470
2,796.000.000.0%2,796.002,796.002,796.000
2,796.00-37.00-1.3%2,796.002,796.002,796.00130
2,833.000.000.0%2,833.002,833.002,833.000
2,833.00+2.00+0.1%2,833.002,839.002,833.0018
2,831.000.000.0%2,831.002,831.002,831.000
2,831.00+34.00+1.2%2,811.002,831.002,811.009,517
2,797.00-18.00-0.6%2,797.002,797.002,797.00480
2,815.00-24.00-0.8%2,824.002,824.002,801.006,210
2,839.000.000.0%2,839.002,839.002,839.000
2,839.00+13.00+0.5%2,828.002,839.002,828.0016,268
2,826.000.000.0%2,826.002,826.002,826.000
Ticker
TASE:KSM.F129
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4A) MDAX Currency Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4A) MDAX Currency Hedged.