Stock listing

TASE:KSM.F123 KSM ETF (4D) NASDAQ US BuyBack Achievers מניה‎

Follow KSM ETF (4D) NASDAQ US BuyBack Achievers into a list and get an email when it puts out news.

Share price · TASE:KSM.F123

92,740 ILA (agorot) +1,060 (+1.2%)

Close on Nov 5, 2026

Past year +14.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 91,480 – 92,860 ILA (agorot)Nov 5, 2026
Volume: 238 sharesNov 5, 2026
52-week range: 73,340 – 92,860 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 46,594 ILSMedian day 0 shares · 40 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F123 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	92,740	+1,060	+1.2%	91,480	92,860	91,480	238
Wed, Nov 4	91,680	+560	+0.6%	91,630	91,680	91,630	75
Tue, Nov 3	91,120	+930	+1.0%	91,120	91,320	91,120	149
Mon, Nov 2	90,190	+870	+1.0%	90,490	90,490	90,190	240
Thu, Oct 29	89,320	+870	+1.0%	89,160	89,650	89,160	15
Wed, Oct 28	88,450	-190	-0.2%	88,450	88,450	88,450	18
Mon, Oct 26	88,640	+280	+0.3%	88,640	88,640	88,640	21
Fri, Oct 23	88,360	0	0.0%	88,360	88,360	88,360	0
Thu, Oct 22	88,360	-500	-0.6%	88,360	88,360	88,360	33
Wed, Oct 21	88,860	0	0.0%	88,860	88,860	88,860	157
Tue, Oct 20	88,860	0	0.0%	88,860	88,860	88,860	0
Mon, Oct 19	88,860	+860	+1.0%	88,790	88,860	88,480	581
Fri, Oct 16	88,000	0	0.0%	88,000	88,000	88,000	0
Thu, Oct 15	88,000	+2,890	+3.4%	88,000	88,000	88,000	85
Wed, Oct 14	85,110	0	0.0%	85,110	85,110	85,110	0
Tue, Oct 13	85,110	0	0.0%	85,110	85,110	85,110	0
Mon, Oct 12	85,110	0	0.0%	85,110	85,110	85,110	0
Fri, Oct 9	85,110	0	0.0%	85,110	85,110	85,110	0
Thu, Oct 8	85,110	0	0.0%	85,110	85,110	85,110	0
Wed, Oct 7	85,110	+1,150	+1.4%	85,110	85,200	85,010	22
Tue, Oct 6	83,960	0	0.0%	83,960	83,960	83,960	0
Mon, Oct 5	83,960	-480	-0.6%	83,960	83,960	83,960	10
Fri, Oct 2	84,440	0	0.0%	84,440	84,440	84,440	0
Thu, Oct 1	84,440	0	0.0%	84,440	84,440	84,440	0
Wed, Sep 30	84,440	0	0.0%	84,440	84,440	84,440	0
Tue, Sep 29	84,440	-3,390	-3.9%	84,510	84,510	84,400	164
Mon, Sep 28	87,830	0	0.0%	87,830	87,830	87,830	0
Thu, Sep 24	87,830	0	0.0%	87,830	87,830	87,830	0
Wed, Sep 23	87,830	0	0.0%	87,830	87,830	87,830	0
Tue, Sep 22	87,830	0	0.0%	87,830	87,830	87,830	0
Thu, Sep 17	87,830	0	0.0%	87,830	87,830	87,830	0
Wed, Sep 16	87,830	0	0.0%	87,830	87,830	87,830	0
Tue, Sep 15	87,830	-300	-0.3%	87,960	87,960	87,700	318
Mon, Sep 14	88,130	+50	+0.1%	88,080	88,180	87,930	445
Fri, Sep 11	88,080	0	0.0%	88,080	88,080	88,080	0
Thu, Sep 10	88,080	0	0.0%	88,080	88,080	88,080	0
Wed, Sep 9	88,080	0	0.0%	88,080	88,080	88,080	0
Tue, Sep 8	88,080	0	0.0%	88,080	88,080	88,080	0
Mon, Sep 7	88,080	+1,160	+1.3%	88,080	88,080	88,080	34
Fri, Sep 4	86,920	0	0.0%	86,920	86,920	86,920	0
Thu, Sep 3	86,920	0	0.0%	86,920	86,920	86,920	0
Wed, Sep 2	86,920	0	0.0%	86,920	86,920	86,920	0
Tue, Sep 1	86,920	0	0.0%	86,920	86,920	86,920	0
Mon, Aug 31	86,920	0	0.0%	86,920	86,920	86,920	0
Fri, Aug 28	86,920	0	0.0%	86,920	86,920	86,920	0
Thu, Aug 27	86,920	+890	+1.0%	86,920	86,970	86,170	348
Wed, Aug 26	86,030	+160	+0.2%	86,130	86,130	85,970	92
Tue, Aug 25	85,870	0	0.0%	85,870	85,870	85,870	0
Mon, Aug 24	85,870	0	0.0%	85,870	85,870	85,870	0
Fri, Aug 21	85,870	0	0.0%	85,870	85,870	85,870	0
Thu, Aug 20	85,870	0	0.0%	85,870	85,870	85,870	0
Wed, Aug 19	85,870	0	0.0%	85,870	85,870	85,870	0
Tue, Aug 18	85,870	-30	0.0%	85,870	86,600	85,760	91
Mon, Aug 17	85,900	0	0.0%	85,900	85,900	85,900	0
Fri, Aug 14	85,900	0	0.0%	85,900	85,900	85,900	0
Thu, Aug 13	85,900	-340	-0.4%	85,900	85,900	85,900	102
Wed, Aug 12	86,240	+260	+0.3%	86,240	86,240	86,240	29
Tue, Aug 11	85,980	0	0.0%	85,980	85,980	85,980	0
Mon, Aug 10	85,980	0	0.0%	85,980	85,980	85,980	0
Fri, Aug 7	85,980	0	0.0%	85,980	85,980	85,980	0
Thu, Aug 6	85,980	0	0.0%	85,980	85,980	85,980	0
Wed, Aug 5	85,980	0	0.0%	85,980	85,980	85,980	0

Ticker: TASE:KSM.F123
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) NASDAQ US BuyBack Achievers on 6ix

What it is: Exchange-traded fund (ETF)