Stock listing
TASE:KSM.F12 KSM ETF (4D) S&P Energy ETF מניה
Follow KSM ETF (4D) S&P Energy ETF into a list and get an email when it puts out news.
Share price · TASE:KSM.F12
4,768.00 ILA (agorot) -139.00 (-2.8%)
Close on Nov 5, 2026
- Day range
- 4,767.00 – 4,776.00 ILA (agorot)Nov 5, 2026
- Volume
- 709 sharesNov 5, 2026
- 52-week range
- 3,233.00 – 5,171.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 191,677 ILSMedian day 1,939 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F12 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,768.00 | -139.00 | -2.8% | 4,776.00 | 4,776.00 | 4,767.00 | 709 | |
| 4,907.00 | -17.00 | -0.3% | 4,924.00 | 4,949.00 | 4,761.00 | 1,835 | |
| 4,924.00 | -177.00 | -3.5% | 5,030.00 | 5,030.00 | 4,920.00 | 2,175 | |
| 5,101.00 | +75.00 | +1.5% | 5,101.00 | 5,171.00 | 5,101.00 | 706 | |
| 5,026.00 | +14.00 | +0.3% | 5,026.00 | 5,066.00 | 5,026.00 | 19,657 | |
| 5,012.00 | +35.00 | +0.7% | 4,977.00 | 5,028.00 | 4,946.00 | 34,006 | |
| 4,977.00 | +34.00 | +0.7% | 4,943.00 | 4,988.00 | 4,937.00 | 6,902 | |
| 4,943.00 | -18.00 | -0.4% | 4,957.00 | 4,957.00 | 4,940.00 | 452 | |
| 4,961.00 | +42.00 | +0.9% | 4,919.00 | 4,994.00 | 4,917.00 | 246 | |
| 4,919.00 | -41.00 | -0.8% | 4,955.00 | 4,955.00 | 4,901.00 | 2,157 | |
| 4,960.00 | +38.00 | +0.8% | 4,922.00 | 5,003.00 | 4,922.00 | 270 | |
| 4,922.00 | +96.00 | +2.0% | 4,920.00 | 4,925.00 | 4,920.00 | 951 | |
| 4,826.00 | -36.00 | -0.7% | 4,834.00 | 4,843.00 | 4,826.00 | 2,654 | |
| 4,862.00 | -34.00 | -0.7% | 4,896.00 | 4,986.00 | 4,862.00 | 13,516 | |
| 4,896.00 | +115.00 | +2.4% | 4,825.00 | 4,897.00 | 4,825.00 | 350 | |
| 4,781.00 | +65.00 | +1.4% | 4,793.00 | 4,797.00 | 4,776.00 | 1,939 | |
| 4,716.00 | +63.00 | +1.4% | 4,710.00 | 4,731.00 | 4,710.00 | 3,973 | |
| 4,653.00 | +11.00 | +0.2% | 4,669.00 | 4,720.00 | 4,646.00 | 5,560 | |
| 4,642.00 | +25.00 | +0.5% | 4,642.00 | 4,642.00 | 4,642.00 | 256 | |
| 4,617.00 | +119.00 | +2.6% | 4,545.00 | 4,618.00 | 4,545.00 | 4,744 | |
| 4,498.00 | -1.00 | 0.0% | 4,500.00 | 4,519.00 | 4,486.00 | 696 | |
| 4,499.00 | +64.00 | +1.4% | 4,557.00 | 4,557.00 | 4,454.00 | 1,574 | |
| 4,435.00 | 0.00 | 0.0% | 4,435.00 | 4,435.00 | 4,435.00 | 0 | |
| 4,435.00 | +18.00 | +0.4% | 4,434.00 | 4,438.00 | 4,434.00 | 4,029 | |
| 4,417.00 | -26.00 | -0.6% | 4,443.00 | 4,443.00 | 4,416.00 | 6,280 | |
| 4,443.00 | -58.00 | -1.3% | 4,486.00 | 4,486.00 | 4,432.00 | 13,502 | |
| 4,501.00 | +1.00 | 0.0% | 4,500.00 | 4,542.00 | 4,490.00 | 674 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 0 | |
| 4,500.00 | +115.00 | +2.6% | 4,447.00 | 4,507.00 | 4,447.00 | 120 | |
| 4,385.00 | +15.00 | +0.3% | 4,370.00 | 4,385.00 | 4,358.00 | 4,070 | |
| 4,370.00 | -151.00 | -3.3% | 4,521.00 | 4,521.00 | 4,355.00 | 744 | |
| 4,521.00 | 0.00 | 0.0% | 4,521.00 | 4,521.00 | 4,521.00 | 0 | |
| 4,521.00 | 0.00 | 0.0% | 4,521.00 | 4,521.00 | 4,521.00 | 0 | |
| 4,521.00 | -82.00 | -1.8% | 4,548.00 | 4,550.00 | 4,517.00 | 4,982 | |
| 4,603.00 | +19.00 | +0.4% | 4,584.00 | 4,658.00 | 4,584.00 | 1,549 | |
| 4,584.00 | -140.00 | -3.0% | 4,647.00 | 4,647.00 | 4,584.00 | 3,921 | |
| 4,724.00 | +63.00 | +1.4% | 4,672.00 | 4,730.00 | 4,672.00 | 8,986 | |
| 4,661.00 | 0.00 | 0.0% | 4,661.00 | 4,661.00 | 4,661.00 | 0 | |
| 4,661.00 | +80.00 | +1.7% | 4,627.00 | 4,718.00 | 4,627.00 | 8,866 | |
| 4,581.00 | +28.00 | +0.6% | 4,553.00 | 4,631.00 | 4,553.00 | 2,886 | |
| 4,553.00 | +52.00 | +1.2% | 4,549.00 | 4,554.00 | 4,549.00 | 1,670 | |
| 4,501.00 | -36.00 | -0.8% | 4,502.00 | 4,502.00 | 4,481.00 | 476 | |
| 4,537.00 | -41.00 | -0.9% | 4,537.00 | 4,537.00 | 4,537.00 | 546 | |
| 4,578.00 | +16.00 | +0.4% | 4,578.00 | 4,580.00 | 4,578.00 | 2,321 | |
| 4,562.00 | +34.00 | +0.8% | 4,562.00 | 4,612.00 | 4,562.00 | 6,960 | |
| 4,528.00 | +137.00 | +3.1% | 4,528.00 | 4,528.00 | 4,528.00 | 50 | |
| 4,391.00 | +70.00 | +1.6% | 4,389.00 | 4,444.00 | 4,389.00 | 7,382 | |
| 4,321.00 | +6.00 | +0.1% | 4,321.00 | 4,321.00 | 4,321.00 | 46 | |
| 4,315.00 | +9.00 | +0.2% | 4,306.00 | 4,328.00 | 4,276.00 | 2,672 | |
| 4,306.00 | -55.00 | -1.3% | 4,304.00 | 4,320.00 | 4,275.00 | 26,904 | |
| 4,361.00 | -60.00 | -1.4% | 4,415.00 | 4,415.00 | 4,354.00 | 1,663 | |
| 4,421.00 | -58.00 | -1.3% | 4,432.00 | 4,438.00 | 4,415.00 | 2,151 | |
| 4,479.00 | -25.00 | -0.6% | 4,504.00 | 4,504.00 | 4,455.00 | 178 | |
| 4,504.00 | +54.00 | +1.2% | 4,472.00 | 4,513.00 | 4,472.00 | 2,471 | |
| 4,450.00 | +18.00 | +0.4% | 4,432.00 | 4,474.00 | 4,432.00 | 6,932 | |
| 4,432.00 | +122.00 | +2.8% | 4,308.00 | 4,434.00 | 4,308.00 | 7,910 | |
| 4,310.00 | +79.00 | +1.9% | 4,261.00 | 4,310.00 | 4,261.00 | 8,871 | |
| 4,231.00 | -10.00 | -0.2% | 4,231.00 | 4,231.00 | 4,231.00 | 500 | |
| 4,241.00 | +26.00 | +0.6% | 4,215.00 | 4,247.00 | 4,215.00 | 1,780 | |
| 4,215.00 | -12.00 | -0.3% | 4,250.00 | 4,250.00 | 4,214.00 | 7,024 | |
| 4,227.00 | +104.00 | +2.5% | 4,227.00 | 4,227.00 | 4,227.00 | 345 | |
| 4,123.00 | +45.00 | +1.1% | 4,042.00 | 4,145.00 | 4,040.00 | 3,458 | |
| 4,078.00 | 0.00 | 0.0% | 4,078.00 | 4,078.00 | 4,078.00 | 0 | |
| 4,078.00 | -47.00 | -1.1% | 4,115.00 | 4,115.00 | 4,030.00 | 10,564 | |
| 4,125.00 | -24.00 | -0.6% | 4,149.00 | 4,149.00 | 4,073.00 | 1,821 |
- Ticker
- TASE:KSM.F12
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) S&P Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) S&P Energy ETF.