Stock listing

TASE:KSM.F108 KSM ETF (00) Tel Bond-CPI Linked SmallCap מניה‎

Follow KSM ETF (00) Tel Bond-CPI Linked SmallCap into a list and get an email when it puts out news.

Share price · TASE:KSM.F108

4,360.94 ILA (agorot) +0.00 (+0.0%)

Close on Nov 5, 2026

Past year +4.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 4,360.94 – 4,360.94 ILA (agorot)Nov 5, 2026
52-week range: 4,159.14 – 4,374.51 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 92,218 ILSMedian day 0 shares · 46 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F108 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4,360.94	+0.00	0.0%	4,360.94	4,360.94	4,360.94	0
Wed, Nov 4	4,360.94	-2.96	-0.1%	4,360.94	4,360.94	4,360.94	899
Thu, Oct 29	4,363.90	-0.33	0.0%	4,363.90	4,363.90	4,363.90	279
Wed, Oct 28	4,364.23	0.00	0.0%	4,364.23	4,364.23	4,364.23	0
Mon, Oct 26	4,364.23	0.00	0.0%	4,364.23	4,364.23	4,364.23	0
Fri, Oct 23	4,364.23	0.00	0.0%	4,364.23	4,364.23	4,364.23	0
Thu, Oct 22	4,364.23	0.00	0.0%	4,364.23	4,364.23	4,364.23	0
Wed, Oct 21	4,364.23	0.00	0.0%	4,364.23	4,364.23	4,364.23	0
Tue, Oct 20	4,364.23	0.00	0.0%	4,364.23	4,364.23	4,364.23	0
Mon, Oct 19	4,364.23	+9.47	+0.2%	4,364.14	4,364.48	4,364.14	1,680
Fri, Oct 16	4,354.76	0.00	0.0%	4,354.76	4,354.76	4,354.76	0
Thu, Oct 15	4,354.76	0.00	0.0%	4,354.76	4,354.76	4,354.76	0
Wed, Oct 14	4,354.76	0.00	0.0%	4,354.76	4,354.76	4,354.76	0
Tue, Oct 13	4,354.76	+8.17	+0.2%	4,354.56	4,354.87	4,354.56	697
Mon, Oct 12	4,346.59	-2.24	-0.1%	4,348.70	4,348.70	4,344.48	700
Fri, Oct 9	4,348.83	0.00	0.0%	4,348.83	4,348.83	4,348.83	0
Thu, Oct 8	4,348.83	-15.11	-0.3%	4,348.83	4,348.83	4,348.83	679
Wed, Oct 7	4,363.94	0.00	0.0%	4,363.94	4,363.94	4,363.94	0
Tue, Oct 6	4,363.94	0.00	0.0%	4,363.94	4,363.94	4,363.94	0
Mon, Oct 5	4,363.94	+0.00	0.0%	4,363.94	4,363.94	4,363.94	0
Fri, Oct 2	4,363.94	0.00	0.0%	4,363.94	4,363.94	4,363.94	0
Thu, Oct 1	4,363.94	+1.24	0.0%	4,362.70	4,364.73	4,361.61	112,270
Wed, Sep 30	4,362.70	0.00	0.0%	4,362.70	4,362.70	4,362.70	0
Tue, Sep 29	4,362.70	-2.18	0.0%	4,362.70	4,362.70	4,362.70	1,676
Mon, Sep 28	4,364.88	+0.00	0.0%	4,364.88	4,364.88	4,364.88	0
Fri, Sep 25	4,364.88	0.00	0.0%	4,364.88	4,364.88	4,364.88	0
Thu, Sep 24	4,364.88	-7.64	-0.2%	4,364.88	4,364.88	4,364.88	1,053
Wed, Sep 23	4,372.52	0.00	0.0%	4,372.52	4,372.52	4,372.52	0
Tue, Sep 22	4,372.52	+1.91	0.0%	4,371.00	4,374.04	4,371.00	2,354
Mon, Sep 21	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Fri, Sep 18	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Thu, Sep 17	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Wed, Sep 16	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Tue, Sep 15	4,370.61	0.00	0.0%	4,370.61	4,370.61	4,370.61	0
Mon, Sep 14	4,370.61	-1.90	0.0%	4,370.61	4,370.61	4,370.61	343
Fri, Sep 11	4,372.51	0.00	0.0%	4,372.51	4,372.51	4,372.51	0
Thu, Sep 10	4,372.51	-2.00	0.0%	4,372.51	4,372.51	4,372.51	3,207
Wed, Sep 9	4,374.51	+1.39	0.0%	4,374.51	4,374.51	4,374.51	2,454
Tue, Sep 8	4,373.12	0.00	0.0%	4,373.12	4,373.12	4,373.12	0
Mon, Sep 7	4,373.12	+12.44	+0.3%	4,360.68	4,373.39	4,360.68	1,376
Fri, Sep 4	4,360.68	0.00	0.0%	4,360.68	4,360.68	4,360.68	0
Thu, Sep 3	4,360.68	0.00	0.0%	4,360.68	4,360.68	4,360.68	0
Wed, Sep 2	4,360.68	0.00	0.0%	4,360.68	4,360.68	4,360.68	0
Tue, Sep 1	4,360.68	+2.70	+0.1%	4,360.09	4,361.57	4,360.09	1,140
Mon, Aug 31	4,357.98	0.00	0.0%	4,357.98	4,357.98	4,357.98	0
Fri, Aug 28	4,357.98	0.00	0.0%	4,357.98	4,357.98	4,357.98	0
Thu, Aug 27	4,357.98	0.00	0.0%	4,357.98	4,357.98	4,357.98	0
Wed, Aug 26	4,357.98	-1.09	0.0%	4,357.98	4,357.98	4,357.98	2,086
Tue, Aug 25	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Mon, Aug 24	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Fri, Aug 21	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Thu, Aug 20	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Wed, Aug 19	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Tue, Aug 18	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Mon, Aug 17	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Fri, Aug 14	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Thu, Aug 13	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Wed, Aug 12	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Tue, Aug 11	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Mon, Aug 10	4,359.07	0.00	0.0%	4,359.07	4,359.07	4,359.07	0
Fri, Aug 7	4,359.07	+5.26	+0.1%	4,359.07	4,359.07	4,359.07	229
Thu, Aug 6	4,353.81	0.00	0.0%	4,353.81	4,353.81	4,353.81	0
Wed, Aug 5	4,353.81	0.00	0.0%	4,353.81	4,353.81	4,353.81	0

Ticker: TASE:KSM.F108
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-CPI Linked SmallCap on 6ix

What it is: Exchange-traded fund (ETF)