Stock listing

TASE:KSM.F107 KSM ETF (00) Tel Bond-CPI Linked מניה‎

Follow KSM ETF (00) Tel Bond-CPI Linked into a list and get an email when it puts out news.

Share price · TASE:KSM.F107

4,208.73 ILA (agorot) -15.89 (-0.4%)

Close on Nov 5, 2026

Past year +3.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 4,208.70 – 4,216.91 ILA (agorot)Nov 5, 2026
Volume: 50,308 sharesNov 5, 2026
52-week range: 4,045.46 – 4,251.35 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 823,533 ILSMedian day 6,441 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F107 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4,208.73	-15.89	-0.4%	4,216.91	4,216.91	4,208.70	50,308
Tue, Nov 3	4,224.62	-4.21	-0.1%	4,225.40	4,225.40	4,224.62	10,236
Mon, Nov 2	4,228.83	+3.92	+0.1%	4,229.09	4,229.57	4,228.59	4,515
Thu, Oct 29	4,224.91	+5.32	+0.1%	4,223.59	4,224.91	4,223.59	23,424
Wed, Oct 28	4,219.59	-13.16	-0.3%	4,223.59	4,223.59	4,219.34	54,888
Mon, Oct 26	4,232.75	+2.85	+0.1%	4,231.31	4,232.75	4,231.31	56,000
Fri, Oct 23	4,229.90	+4.45	+0.1%	4,229.42	4,231.54	4,229.42	42,047
Thu, Oct 22	4,225.45	-3.15	-0.1%	4,228.39	4,228.39	4,225.26	49,017
Wed, Oct 21	4,228.60	+3.31	+0.1%	4,227.35	4,228.60	4,227.35	16,910
Tue, Oct 20	4,225.29	+2.31	+0.1%	4,251.35	4,251.35	4,224.70	4,204
Mon, Oct 19	4,222.98	+2.63	+0.1%	4,222.98	4,232.00	4,222.98	8,367
Fri, Oct 16	4,220.35	+3.90	+0.1%	4,217.86	4,221.01	4,217.86	40,047
Thu, Oct 15	4,216.45	+1.04	0.0%	4,216.45	4,219.72	4,216.45	107,000
Wed, Oct 14	4,215.41	+4.90	+0.1%	4,210.51	4,215.67	4,210.00	32,389
Tue, Oct 13	4,210.51	+6.07	+0.1%	4,209.71	4,212.10	4,209.71	71,300
Mon, Oct 12	4,204.44	-2.00	0.0%	4,206.44	4,207.33	4,204.29	58,608
Fri, Oct 9	4,206.44	+2.30	+0.1%	4,206.44	4,208.68	4,206.44	21,000
Thu, Oct 8	4,204.14	-1.78	0.0%	4,205.71	4,205.71	4,202.56	59,307
Wed, Oct 7	4,205.92	-15.05	-0.4%	4,215.90	4,215.90	4,205.19	85,089
Tue, Oct 6	4,220.97	-2.95	-0.1%	4,222.19	4,222.19	4,220.46	43,360
Mon, Oct 5	4,223.92	-3.71	-0.1%	4,224.87	4,224.87	4,221.91	736
Fri, Oct 2	4,227.63	0.00	0.0%	4,227.63	4,227.63	4,227.63	0
Thu, Oct 1	4,227.63	+0.00	0.0%	4,227.63	4,227.63	4,227.63	0
Wed, Sep 30	4,227.63	-0.58	0.0%	4,227.63	4,227.63	4,227.63	98
Tue, Sep 29	4,228.21	0.00	0.0%	4,228.21	4,228.21	4,228.21	0
Mon, Sep 28	4,228.21	0.00	0.0%	4,228.21	4,228.21	4,228.21	0
Fri, Sep 25	4,228.21	0.00	0.0%	4,228.21	4,228.21	4,228.21	0
Thu, Sep 24	4,228.21	-12.47	-0.3%	4,228.21	4,228.21	4,228.21	236
Wed, Sep 23	4,240.68	-0.60	0.0%	4,240.68	4,240.68	4,240.68	100
Tue, Sep 22	4,241.28	+6.62	+0.2%	4,241.28	4,241.28	4,241.28	1,250
Mon, Sep 21	4,234.66	0.00	0.0%	4,234.66	4,234.66	4,234.66	0
Fri, Sep 18	4,234.66	+0.00	0.0%	4,234.66	4,234.66	4,234.66	0
Thu, Sep 17	4,234.66	-0.34	0.0%	4,234.66	4,234.66	4,233.82	36,072
Wed, Sep 16	4,235.00	+0.64	0.0%	4,235.00	4,236.62	4,235.00	33,800
Tue, Sep 15	4,234.36	-0.42	0.0%	4,234.44	4,234.44	4,231.44	58,112
Mon, Sep 14	4,234.78	-2.30	-0.1%	4,237.08	4,237.08	4,233.52	4,269
Fri, Sep 11	4,237.08	0.00	0.0%	4,237.08	4,237.08	4,237.08	0
Thu, Sep 10	4,237.08	-0.15	0.0%	4,237.23	4,239.88	4,235.47	49,764
Wed, Sep 9	4,237.23	-3.56	-0.1%	4,237.89	4,237.89	4,236.91	23,740
Tue, Sep 8	4,240.79	-2.88	-0.1%	4,240.79	4,240.79	4,240.79	3,369
Mon, Sep 7	4,243.67	0.00	0.0%	4,243.67	4,243.67	4,243.67	0
Fri, Sep 4	4,243.67	+3.75	+0.1%	4,243.67	4,243.85	4,243.67	30,000
Thu, Sep 3	4,239.92	+11.71	+0.3%	4,238.18	4,242.18	4,238.18	54,428
Wed, Sep 2	4,228.21	0.00	0.0%	4,228.21	4,228.21	4,228.21	0
Tue, Sep 1	4,228.21	-0.65	0.0%	4,228.21	4,228.21	4,228.21	100
Mon, Aug 31	4,228.86	-0.44	0.0%	4,228.87	4,228.87	4,228.34	8,530
Fri, Aug 28	4,229.30	+2.70	+0.1%	4,228.25	4,229.39	4,228.25	43,860
Thu, Aug 27	4,226.60	-0.64	0.0%	4,226.60	4,226.60	4,226.60	11,000
Wed, Aug 26	4,227.24	+4.10	+0.1%	4,227.24	4,227.24	4,227.24	1,596
Tue, Aug 25	4,223.14	+2.30	+0.1%	4,222.15	4,223.14	4,222.15	12,500
Mon, Aug 24	4,220.84	0.00	0.0%	4,220.84	4,220.84	4,220.84	0
Fri, Aug 21	4,220.84	0.00	0.0%	4,220.84	4,220.84	4,220.84	0
Thu, Aug 20	4,220.84	0.00	0.0%	4,220.84	4,220.84	4,220.84	0
Wed, Aug 19	4,220.84	0.00	0.0%	4,220.84	4,220.84	4,220.84	0
Tue, Aug 18	4,220.84	-0.79	0.0%	4,221.00	4,221.00	4,219.17	1,143
Mon, Aug 17	4,221.63	+0.48	0.0%	4,221.63	4,221.63	4,221.63	11,000
Fri, Aug 14	4,221.15	-9.37	-0.2%	4,225.91	4,225.91	4,220.58	13,193
Thu, Aug 13	4,230.52	0.00	0.0%	4,230.52	4,230.52	4,230.52	0
Wed, Aug 12	4,230.52	0.00	0.0%	4,230.52	4,230.52	4,230.52	0
Tue, Aug 11	4,230.52	0.00	0.0%	4,230.52	4,230.52	4,230.52	0
Mon, Aug 10	4,230.52	+4.21	+0.1%	4,230.52	4,230.52	4,230.52	450
Fri, Aug 7	4,226.31	0.00	0.0%	4,226.31	4,226.31	4,226.31	0
Thu, Aug 6	4,226.31	+10.00	+0.2%	4,226.31	4,226.31	4,226.31	11,000
Wed, Aug 5	4,216.31	0.00	0.0%	4,216.31	4,216.31	4,216.31	0

Ticker: TASE:KSM.F107
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-CPI Linked on 6ix

What it is: Exchange-traded fund (ETF)