Stock listing

TASE:KSM.F10 KSM ETF (4D) ISE Clean Edge Water מניה‎

Follow KSM ETF (4D) ISE Clean Edge Water into a list and get an email when it puts out news.

Share price · TASE:KSM.F10

26,100 ILA (agorot) +990 (+3.9%)

Close on Nov 5, 2026

Past year +2.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 26,090 – 26,130 ILA (agorot)Nov 5, 2026
Volume: 131 sharesNov 5, 2026
52-week range: 20,130 – 26,130 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 35,151 ILSMedian day 4 shares · 28 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F10 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	26,100	+990	+3.9%	26,090	26,130	26,090	131
Tue, Nov 3	25,110	+410	+1.7%	25,110	25,410	25,110	5
Mon, Nov 2	24,700	+740	+3.1%	24,300	24,880	24,300	148
Thu, Oct 29	23,960	+50	+0.2%	23,960	24,000	23,960	5
Wed, Oct 28	23,910	+590	+2.5%	23,910	23,910	23,910	200
Mon, Oct 26	23,320	+80	+0.3%	23,270	23,650	23,270	1,166
Fri, Oct 23	23,240	0	0.0%	23,240	23,240	23,240	0
Thu, Oct 22	23,240	+310	+1.4%	23,240	23,240	23,240	63
Wed, Oct 21	22,930	0	0.0%	22,930	22,930	22,930	0
Tue, Oct 20	22,930	0	0.0%	22,930	22,930	22,930	1
Mon, Oct 19	22,930	0	0.0%	22,930	22,930	22,930	0
Fri, Oct 16	22,930	0	0.0%	22,930	22,930	22,930	0
Thu, Oct 15	22,930	+230	+1.0%	22,880	23,220	22,880	197
Wed, Oct 14	22,700	+230	+1.0%	22,470	22,700	22,470	162
Tue, Oct 13	22,470	0	0.0%	22,470	22,470	22,470	0
Mon, Oct 12	22,470	+20	+0.1%	22,470	22,520	22,470	2
Fri, Oct 9	22,450	0	0.0%	22,450	22,450	22,450	8
Thu, Oct 8	22,450	0	0.0%	22,450	22,450	22,450	0
Wed, Oct 7	22,450	-60	-0.3%	22,450	22,450	22,450	163
Tue, Oct 6	22,510	+290	+1.3%	22,220	22,510	22,220	390
Mon, Oct 5	22,220	-220	-1.0%	22,390	22,390	21,940	904
Fri, Oct 2	22,440	0	0.0%	22,440	22,440	22,440	0
Thu, Oct 1	22,440	0	0.0%	22,440	22,440	22,440	0
Wed, Sep 30	22,440	+310	+1.4%	22,440	22,440	22,440	130
Tue, Sep 29	22,130	0	0.0%	22,130	22,130	22,130	0
Mon, Sep 28	22,130	0	0.0%	22,130	22,130	22,130	0
Fri, Sep 25	22,130	0	0.0%	22,130	22,130	22,130	0
Thu, Sep 24	22,130	0	0.0%	22,130	22,130	22,130	0
Wed, Sep 23	22,130	-30	-0.1%	22,150	22,150	22,110	94
Tue, Sep 22	22,160	-200	-0.9%	22,160	22,160	22,160	26
Mon, Sep 21	22,360	0	0.0%	22,360	22,360	22,360	0
Fri, Sep 18	22,360	0	0.0%	22,360	22,360	22,360	0
Thu, Sep 17	22,360	0	0.0%	22,360	22,360	22,360	0
Wed, Sep 16	22,360	0	0.0%	22,360	22,360	22,360	0
Tue, Sep 15	22,360	0	0.0%	22,360	22,360	22,360	0
Mon, Sep 14	22,360	0	0.0%	22,360	22,360	22,360	214
Fri, Sep 11	22,360	0	0.0%	22,360	22,360	22,360	0
Thu, Sep 10	22,360	-230	-1.0%	22,360	22,360	22,360	49
Wed, Sep 9	22,590	-320	-1.4%	22,590	22,590	22,590	256
Tue, Sep 8	22,910	0	0.0%	22,910	22,910	22,910	0
Mon, Sep 7	22,910	-10	0.0%	22,920	22,920	22,900	56
Fri, Sep 4	22,920	-10	0.0%	22,920	22,920	22,900	4
Thu, Sep 3	22,930	0	0.0%	22,930	22,930	22,930	0
Wed, Sep 2	22,930	0	0.0%	22,930	22,930	22,930	0
Tue, Sep 1	22,930	+80	+0.4%	22,930	23,030	22,930	1,998
Mon, Aug 31	22,850	-180	-0.8%	22,850	22,850	22,830	370
Fri, Aug 28	23,030	0	0.0%	23,030	23,030	23,030	0
Thu, Aug 27	23,030	-110	-0.5%	23,030	23,030	23,030	173
Wed, Aug 26	23,140	+50	+0.2%	23,170	23,170	22,960	194
Tue, Aug 25	23,090	+130	+0.6%	23,090	23,250	23,090	610
Mon, Aug 24	22,960	0	0.0%	22,960	22,960	22,960	0
Fri, Aug 21	22,960	0	0.0%	22,960	22,960	22,960	0
Thu, Aug 20	22,960	+230	+1.0%	22,960	23,350	22,960	3
Wed, Aug 19	22,730	-270	-1.2%	23,000	23,000	22,730	418
Tue, Aug 18	23,000	-610	-2.6%	23,130	23,130	23,000	360
Mon, Aug 17	23,610	0	0.0%	23,610	23,610	23,610	0
Fri, Aug 14	23,610	0	0.0%	23,610	23,610	23,610	0
Thu, Aug 13	23,610	0	0.0%	23,610	23,610	23,610	0
Wed, Aug 12	23,610	+100	+0.4%	23,510	23,620	23,510	191
Tue, Aug 11	23,510	-220	-0.9%	23,510	23,510	23,510	226
Mon, Aug 10	23,730	0	0.0%	23,730	23,730	23,720	3
Fri, Aug 7	23,730	0	0.0%	23,730	23,730	23,730	0
Thu, Aug 6	23,730	+20	+0.1%	23,730	23,730	23,730	180
Wed, Aug 5	23,710	+100	+0.4%	23,710	23,710	23,710	666

Ticker: TASE:KSM.F10
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) ISE Clean Edge Water on 6ix

What it is: Exchange-traded fund (ETF)