Stock listing
TASE:KRUR Kerur Holdings Ltd מניה
Follow Kerur Holdings Ltd into a list and get an email when it puts out news.
Share price · TASE:KRUR
7,400.00 ILA (agorot) -74.00 (-1.0%)
Close on Oct 29, 2026
- Day range
- 7,400.00 – 7,664.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,005 sharesOct 29, 2026
- Market cap
- 930.8M ILSAt the close on Oct 29, 2026 · price × 12.58M shares outstanding
- 52-week range
- 7,400.00 – 9,549.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 157,981 ILSMedian day 1,095 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:KRUR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,400.00 | -74.00 | -1.0% | 7,451.00 | 7,664.00 | 7,400.00 | 1,005 | |
| 7,474.00 | -376.00 | -4.8% | 7,851.00 | 7,851.00 | 7,474.00 | 2,933 | |
| 7,850.00 | +145.00 | +1.9% | 7,847.00 | 7,929.00 | 7,508.00 | 1,428 | |
| 7,705.00 | -80.00 | -1.0% | 7,791.00 | 7,818.00 | 7,705.00 | 992 | |
| 7,785.00 | +37.00 | +0.5% | 7,794.00 | 7,817.00 | 7,740.00 | 1,083 | |
| 7,748.00 | -126.00 | -1.6% | 7,891.00 | 7,914.00 | 7,748.00 | 1,251 | |
| 7,874.00 | -107.00 | -1.3% | 7,929.00 | 7,933.00 | 7,751.00 | 4,003 | |
| 7,981.00 | +245.00 | +3.2% | 7,744.00 | 7,981.00 | 7,734.00 | 2,623 | |
| 7,736.00 | -18.00 | -0.2% | 7,748.00 | 7,771.00 | 7,736.00 | 560 | |
| 7,754.00 | +45.00 | +0.6% | 7,768.00 | 7,797.00 | 7,722.00 | 1,687 | |
| 7,709.00 | +159.00 | +2.1% | 7,603.00 | 7,847.00 | 7,603.00 | 1,596 | |
| 7,550.00 | +10.00 | +0.1% | 7,540.00 | 7,617.00 | 7,533.00 | 4,443 | |
| 7,540.00 | +24.00 | +0.3% | 7,516.00 | 7,561.00 | 7,504.00 | 1,106 | |
| 7,516.00 | -72.00 | -0.9% | 7,588.00 | 7,601.00 | 7,495.00 | 755 | |
| 7,588.00 | -3.00 | 0.0% | 7,730.00 | 7,730.00 | 7,500.00 | 4,854 | |
| 7,591.00 | -235.00 | -3.0% | 7,826.00 | 7,827.00 | 7,591.00 | 1,325 | |
| 7,826.00 | -176.00 | -2.2% | 8,000.00 | 8,017.00 | 7,752.00 | 2,350 | |
| 8,002.00 | -32.00 | -0.4% | 8,034.00 | 8,054.00 | 7,955.00 | 2,704 | |
| 8,034.00 | +39.00 | +0.5% | 7,999.00 | 8,180.00 | 7,902.00 | 4,373 | |
| 7,995.00 | -4.00 | -0.1% | 7,999.00 | 8,079.00 | 7,995.00 | 265 | |
| 7,999.00 | -55.00 | -0.7% | 8,000.00 | 8,000.00 | 7,999.00 | 257 | |
| 8,054.00 | -65.00 | -0.8% | 7,996.00 | 8,095.00 | 7,996.00 | 993 | |
| 8,119.00 | +129.00 | +1.6% | 8,002.00 | 8,198.00 | 8,002.00 | 6,973 | |
| 7,990.00 | +6.00 | +0.1% | 7,999.00 | 8,056.00 | 7,990.00 | 798 | |
| 7,984.00 | +34.00 | +0.4% | 7,984.00 | 8,099.00 | 7,942.00 | 3,389 | |
| 7,950.00 | 0.00 | 0.0% | 7,988.00 | 8,144.00 | 7,950.00 | 2,328 | |
| 7,950.00 | -50.00 | -0.6% | 7,995.00 | 8,286.00 | 7,950.00 | 1,809 | |
| 8,000.00 | +21.00 | +0.3% | 8,018.00 | 8,040.00 | 8,000.00 | 532 | |
| 7,979.00 | -44.00 | -0.5% | 8,066.00 | 8,105.00 | 7,950.00 | 714 | |
| 8,023.00 | -237.00 | -2.9% | 8,252.00 | 8,288.00 | 8,023.00 | 1,172 | |
| 8,260.00 | +79.00 | +1.0% | 8,181.00 | 8,260.00 | 8,180.00 | 266 | |
| 8,181.00 | -77.00 | -0.9% | 8,258.00 | 8,318.00 | 8,078.00 | 1,897 | |
| 8,258.00 | +130.00 | +1.6% | 8,238.00 | 8,319.00 | 8,218.00 | 2,994 | |
| 8,128.00 | -26.00 | -0.3% | 8,112.00 | 8,238.00 | 8,112.00 | 1,202 | |
| 8,154.00 | +121.00 | +1.5% | 8,112.00 | 8,231.00 | 8,112.00 | 436 | |
| 8,033.00 | +34.00 | +0.4% | 7,999.00 | 8,158.00 | 7,999.00 | 652 | |
| 7,999.00 | -141.00 | -1.7% | 8,062.00 | 8,062.00 | 7,951.00 | 6,740 | |
| 8,140.00 | +72.00 | +0.9% | 8,068.00 | 8,148.00 | 8,068.00 | 83 | |
| 8,068.00 | -23.00 | -0.3% | 8,091.00 | 8,250.00 | 8,004.00 | 841 | |
| 8,091.00 | +19.00 | +0.2% | 8,072.00 | 8,245.00 | 8,071.00 | 472 | |
| 8,072.00 | +34.00 | +0.4% | 8,038.00 | 8,108.00 | 8,014.00 | 818 | |
| 8,038.00 | -48.00 | -0.6% | 8,070.00 | 8,070.00 | 8,015.00 | 551 | |
| 8,086.00 | -44.00 | -0.5% | 8,130.00 | 8,156.00 | 8,050.00 | 434 | |
| 8,130.00 | +20.00 | +0.2% | 8,110.00 | 8,174.00 | 8,110.00 | 104 | |
| 8,110.00 | +54.00 | +0.7% | 8,076.00 | 8,157.00 | 8,076.00 | 818 | |
| 8,056.00 | -57.00 | -0.7% | 8,117.00 | 8,117.00 | 8,050.00 | 273 | |
| 8,113.00 | 0.00 | 0.0% | 8,129.00 | 8,129.00 | 8,113.00 | 521 | |
| 8,113.00 | 0.00 | 0.0% | 8,114.00 | 8,153.00 | 8,113.00 | 133 | |
| 8,113.00 | -64.00 | -0.8% | 8,105.00 | 8,138.00 | 8,105.00 | 220 | |
| 8,177.00 | +127.00 | +1.6% | 8,068.00 | 8,177.00 | 8,050.00 | 964 | |
| 8,050.00 | -1.00 | 0.0% | 8,059.00 | 8,110.00 | 8,050.00 | 491 | |
| 8,051.00 | -141.00 | -1.7% | 8,279.00 | 8,279.00 | 8,051.00 | 251 | |
| 8,192.00 | -98.00 | -1.2% | 8,290.00 | 8,369.00 | 8,192.00 | 902 | |
| 8,290.00 | +130.00 | +1.6% | 8,195.00 | 8,300.00 | 8,122.00 | 16,166 | |
| 8,160.00 | -73.00 | -0.9% | 8,233.00 | 8,300.00 | 8,124.00 | 3,587 | |
| 8,233.00 | +138.00 | +1.7% | 8,187.00 | 8,291.00 | 8,084.00 | 5,535 | |
| 8,095.00 | -160.00 | -1.9% | 8,115.00 | 8,200.00 | 8,089.00 | 1,858 | |
| 8,255.00 | +66.00 | +0.8% | 8,186.00 | 8,255.00 | 8,100.00 | 1,120 | |
| 8,189.00 | +147.00 | +1.8% | 8,184.00 | 8,191.00 | 8,089.00 | 4,331 | |
| 8,042.00 | -180.00 | -2.2% | 8,236.00 | 8,282.00 | 8,042.00 | 3,475 |
- Ticker
- TASE:KRUR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TASE
- Currency
- ILA
Decks
FY2012 Earnings Presentation
Earnings · 23 slides · Sep 26, 2013
Kerur Holdings Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 1 deck · latest Sep 26, 2013
Log in to ask 6ix AI your own questions about Kerur Holdings Ltd.