Stock listing
TASE:KRDI Kardan Israel Ltd מניה
Follow Kardan Israel Ltd into a list and get an email when it puts out news.
Share price · TASE:KRDI
606.70 ILA (agorot) +0.20 (+0.0%)
Close on Nov 2, 2026
- Day range
- 586.70 – 607.70 ILA (agorot)Nov 2, 2026
- Volume
- 13,121 sharesNov 2, 2026
- Market cap
- 899.9M ILSAt the close on Nov 2, 2026 · price × 148.3M shares outstanding
- 52-week range
- 412.30 – 824.90 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 115,671 ILSMedian day 13,226 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:KRDI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 606.70 | +0.20 | 0.0% | 607.70 | 607.70 | 586.70 | 13,121 | |
| 606.50 | +37.40 | +6.6% | 580.80 | 611.00 | 580.80 | 35,893 | |
| 569.10 | -8.70 | -1.5% | 584.60 | 584.60 | 567.90 | 33,176 | |
| 577.80 | +2.70 | +0.5% | 602.70 | 602.70 | 569.00 | 14,030 | |
| 575.10 | -12.00 | -2.0% | 591.50 | 595.60 | 575.00 | 22,664 | |
| 587.10 | -4.70 | -0.8% | 593.50 | 593.50 | 581.90 | 14,693 | |
| 591.80 | +2.00 | +0.3% | 595.30 | 599.90 | 588.90 | 7,572 | |
| 589.80 | -9.90 | -1.7% | 596.90 | 596.90 | 589.80 | 3,979 | |
| 599.70 | +22.40 | +3.9% | 577.30 | 599.80 | 577.30 | 37,396 | |
| 577.30 | +35.30 | +6.5% | 542.00 | 585.00 | 535.90 | 17,029 | |
| 542.00 | +3.00 | +0.6% | 550.20 | 559.70 | 542.00 | 60,927 | |
| 539.00 | +55.00 | +11.4% | 485.30 | 560.60 | 485.30 | 75,098 | |
| 484.00 | +4.00 | +0.8% | 489.20 | 498.70 | 482.00 | 31,629 | |
| 480.00 | -1.70 | -0.4% | 487.90 | 511.60 | 480.00 | 9,750 | |
| 481.70 | -0.30 | -0.1% | 488.60 | 493.30 | 481.70 | 38,223 | |
| 482.00 | -22.50 | -4.5% | 504.50 | 504.50 | 471.90 | 15,139 | |
| 504.50 | -20.10 | -3.8% | 516.80 | 516.80 | 487.90 | 34,143 | |
| 524.60 | -11.50 | -2.1% | 541.10 | 541.10 | 513.40 | 9,045 | |
| 536.10 | -4.50 | -0.8% | 552.70 | 552.70 | 536.00 | 3,173 | |
| 540.60 | +11.20 | +2.1% | 529.90 | 556.40 | 529.40 | 6,643 | |
| 529.40 | +0.40 | +0.1% | 529.00 | 547.70 | 527.90 | 5,956 | |
| 529.00 | +3.90 | +0.7% | 534.80 | 535.00 | 526.60 | 14,957 | |
| 525.10 | -20.20 | -3.7% | 545.30 | 551.90 | 525.10 | 5,646 | |
| 545.30 | -2.70 | -0.5% | 546.40 | 555.80 | 535.50 | 1,984 | |
| 548.00 | +17.00 | +3.2% | 544.70 | 556.90 | 541.50 | 7,188 | |
| 531.00 | -11.50 | -2.1% | 544.80 | 560.60 | 531.00 | 13,602 | |
| 542.50 | -7.50 | -1.4% | 531.20 | 550.00 | 531.20 | 12,451 | |
| 550.00 | -5.20 | -0.9% | 556.30 | 558.00 | 529.20 | 6,226 | |
| 555.20 | +0.10 | 0.0% | 555.10 | 562.50 | 542.70 | 11,353 | |
| 555.10 | -20.80 | -3.6% | 575.00 | 575.00 | 555.10 | 7,790 | |
| 575.90 | -17.60 | -3.0% | 603.00 | 603.00 | 565.00 | 15,200 | |
| 593.50 | +11.50 | +2.0% | 606.20 | 619.70 | 593.20 | 1,515 | |
| 582.00 | -24.00 | -4.0% | 610.00 | 616.30 | 582.00 | 9,694 | |
| 606.00 | 0.00 | 0.0% | 620.70 | 620.70 | 605.10 | 5,654 | |
| 606.00 | -19.60 | -3.1% | 624.10 | 634.80 | 605.20 | 19,056 | |
| 625.60 | +1.00 | +0.2% | 622.80 | 635.00 | 605.50 | 20,062 | |
| 624.60 | +42.70 | +7.3% | 556.00 | 635.00 | 556.00 | 39,038 | |
| 581.90 | +13.20 | +2.3% | 568.70 | 595.00 | 554.00 | 22,568 | |
| 568.70 | +17.30 | +3.1% | 557.00 | 575.00 | 555.80 | 9,499 | |
| 551.40 | +34.30 | +6.6% | 517.90 | 575.00 | 515.00 | 253,832 | |
| 517.10 | -2.00 | -0.4% | 523.40 | 523.40 | 514.70 | 4,041 | |
| 519.10 | -9.20 | -1.7% | 525.00 | 525.00 | 519.10 | 2,073 | |
| 528.30 | 0.00 | 0.0% | 525.70 | 528.30 | 520.00 | 18,076 | |
| 528.30 | +10.70 | +2.1% | 526.10 | 538.30 | 519.70 | 5,184 | |
| 517.60 | +7.60 | +1.5% | 510.60 | 533.00 | 510.50 | 46,122 | |
| 510.00 | -16.00 | -3.0% | 526.70 | 547.20 | 510.00 | 12,897 | |
| 526.00 | -14.00 | -2.6% | 544.40 | 544.40 | 524.80 | 12,212 | |
| 540.00 | -12.00 | -2.2% | 550.00 | 550.30 | 540.00 | 5,501 | |
| 552.00 | +5.40 | +1.0% | 546.60 | 552.00 | 546.60 | 4,028 | |
| 546.60 | -17.90 | -3.2% | 564.50 | 569.90 | 533.80 | 9,020 | |
| 564.50 | +6.00 | +1.1% | 562.10 | 575.80 | 554.80 | 5,853 | |
| 558.50 | +6.20 | +1.1% | 571.00 | 571.00 | 557.00 | 13,330 | |
| 552.30 | -22.00 | -3.8% | 561.90 | 592.00 | 552.10 | 16,590 | |
| 574.30 | +19.30 | +3.5% | 552.10 | 574.30 | 552.00 | 2,077 | |
| 555.00 | -17.00 | -3.0% | 572.30 | 573.00 | 552.70 | 41,078 | |
| 572.00 | +2.00 | +0.4% | 579.20 | 579.20 | 555.60 | 14,730 | |
| 570.00 | -14.30 | -2.4% | 584.30 | 584.30 | 570.00 | 18,176 | |
| 584.30 | -18.70 | -3.1% | 600.40 | 600.40 | 574.00 | 15,482 |
- Ticker
- TASE:KRDI
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Kardan Israel Ltd.