Stock listing
TASE:KARE Kardan Real Estate Enterprise & Development Ltd. מניה
Follow Kardan Real Estate Enterprise & Development Ltd. into a list and get an email when it puts out news.
Share price · TASE:KARE
441.00 ILA (agorot) -3.90 (-0.9%)
Close on Nov 3, 2026
- Day range
- 425.10 – 450.00 ILA (agorot)Nov 3, 2026
- Volume
- 107,927 sharesNov 3, 2026
- Market cap
- 825.4M ILSAt the close on Nov 3, 2026 · price × 187.2M shares outstanding
- 52-week range
- 388.00 – 800.10 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 509,183 ILSMedian day 36,257 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KARE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 441.00 | -3.90 | -0.9% | 444.90 | 450.00 | 425.10 | 107,927 | |
| 444.90 | -13.10 | -2.9% | 450.40 | 490.90 | 435.10 | 93,992 | |
| 458.00 | -12.00 | -2.6% | 465.80 | 488.00 | 458.00 | 43,425 | |
| 470.00 | +0.90 | +0.2% | 476.70 | 477.80 | 442.80 | 60,952 | |
| 469.10 | +4.10 | +0.9% | 474.80 | 498.60 | 469.10 | 34,668 | |
| 465.00 | -16.20 | -3.4% | 488.90 | 495.40 | 465.00 | 40,966 | |
| 481.20 | +4.20 | +0.9% | 466.70 | 508.20 | 462.80 | 70,449 | |
| 477.00 | +31.90 | +7.2% | 472.70 | 477.00 | 445.10 | 35,673 | |
| 445.10 | +15.60 | +3.6% | 431.70 | 459.80 | 425.00 | 92,289 | |
| 429.50 | -5.00 | -1.2% | 441.70 | 456.60 | 423.10 | 24,321 | |
| 434.50 | +2.50 | +0.6% | 439.20 | 454.40 | 422.50 | 75,599 | |
| 432.00 | -23.00 | -5.1% | 455.60 | 467.70 | 432.00 | 136,079 | |
| 455.00 | +39.90 | +9.6% | 427.80 | 465.60 | 427.80 | 130,413 | |
| 415.10 | -9.90 | -2.3% | 428.40 | 445.70 | 415.10 | 34,636 | |
| 425.00 | +5.00 | +1.2% | 419.90 | 438.80 | 412.00 | 4,059,387 | |
| 420.00 | +9.20 | +2.2% | 410.80 | 426.10 | 410.70 | 57,534 | |
| 410.80 | -19.00 | -4.4% | 434.10 | 434.10 | 406.00 | 53,447 | |
| 429.80 | +1.80 | +0.4% | 429.80 | 650.00 | 429.80 | 39,441 | |
| 428.00 | -7.00 | -1.6% | 449.70 | 449.70 | 421.50 | 41,902 | |
| 435.00 | -35.10 | -7.5% | 463.20 | 465.50 | 435.00 | 9,797 | |
| 470.10 | +35.10 | +8.1% | 445.00 | 474.50 | 443.70 | 30,162 | |
| 435.00 | -1.10 | -0.3% | 435.00 | 451.60 | 435.00 | 12,981 | |
| 436.10 | -6.90 | -1.6% | 445.60 | 459.10 | 436.10 | 8,675 | |
| 443.00 | -9.90 | -2.2% | 452.90 | 455.30 | 443.00 | 12,196 | |
| 452.90 | -1.40 | -0.3% | 454.30 | 466.80 | 443.90 | 20,402 | |
| 454.30 | -14.60 | -3.1% | 466.60 | 466.60 | 441.60 | 10,161 | |
| 468.90 | -24.00 | -4.9% | 483.00 | 486.80 | 454.60 | 16,929 | |
| 492.90 | +14.40 | +3.0% | 478.50 | 492.90 | 478.30 | 12,527 | |
| 478.50 | -11.50 | -2.3% | 494.70 | 494.70 | 467.30 | 19,673 | |
| 490.00 | +12.30 | +2.6% | 498.20 | 502.00 | 482.20 | 18,701 | |
| 477.70 | -27.00 | -5.3% | 514.30 | 520.00 | 477.70 | 19,088 | |
| 504.70 | -19.70 | -3.8% | 528.90 | 553.70 | 504.70 | 11,154 | |
| 524.40 | -20.60 | -3.8% | 544.30 | 549.00 | 524.40 | 13,649 | |
| 545.00 | -9.00 | -1.6% | 553.60 | 553.60 | 534.60 | 9,989 | |
| 554.00 | +5.70 | +1.0% | 556.00 | 568.90 | 548.20 | 10,373 | |
| 548.30 | +7.50 | +1.4% | 555.00 | 555.00 | 541.10 | 13,100 | |
| 540.80 | +11.00 | +2.1% | 538.50 | 557.70 | 530.30 | 41,895 | |
| 529.80 | +25.20 | +5.0% | 504.60 | 555.00 | 501.60 | 101,816 | |
| 504.60 | +0.60 | +0.1% | 503.90 | 515.00 | 486.40 | 28,011 | |
| 504.00 | +14.10 | +2.9% | 491.00 | 505.20 | 491.00 | 44,113 | |
| 489.90 | +8.80 | +1.8% | 476.90 | 500.00 | 471.00 | 58,385 | |
| 481.10 | -0.80 | -0.2% | 481.10 | 482.00 | 464.30 | 90,287 | |
| 481.90 | +36.90 | +8.3% | 448.60 | 483.80 | 447.90 | 66,631 | |
| 445.00 | +3.00 | +0.7% | 445.00 | 457.20 | 444.90 | 17,350 | |
| 442.00 | +20.20 | +4.8% | 424.30 | 452.00 | 424.30 | 45,636 | |
| 421.80 | +9.30 | +2.3% | 412.50 | 434.70 | 412.50 | 13,425 | |
| 412.50 | +7.90 | +2.0% | 408.90 | 418.10 | 408.90 | 42,552 | |
| 404.60 | +4.30 | +1.1% | 400.30 | 414.90 | 391.40 | 29,789 | |
| 400.30 | -25.90 | -6.1% | 426.20 | 428.00 | 388.00 | 24,425 | |
| 426.20 | +7.80 | +1.9% | 418.40 | 437.20 | 416.30 | 10,766 | |
| 418.40 | +1.40 | +0.3% | 417.00 | 425.00 | 410.70 | 36,257 | |
| 417.00 | -12.90 | -3.0% | 430.10 | 435.70 | 410.30 | 57,349 | |
| 429.90 | -0.20 | 0.0% | 445.20 | 445.20 | 427.00 | 24,152 | |
| 430.10 | -19.90 | -4.4% | 452.90 | 471.10 | 430.10 | 17,897 | |
| 450.00 | -8.00 | -1.7% | 458.00 | 480.90 | 450.00 | 39,919 | |
| 458.00 | -1.10 | -0.2% | 459.10 | 485.00 | 445.00 | 413,450 | |
| 459.10 | -4.10 | -0.9% | 463.20 | 466.70 | 450.50 | 56,387 | |
| 463.20 | -22.50 | -4.6% | 485.70 | 495.50 | 456.10 | 53,994 | |
| 485.70 | -17.00 | -3.4% | 507.70 | 507.70 | 477.80 | 55,089 |
- Ticker
- TASE:KARE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Kardan Real Estate Enterprise & Development Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Kardan Real Estate Enterprise & Development Ltd.