Stock listing

TASE:KAFR Kafrit Industries (1993) Ltd מניה‎

Follow Kafrit Industries (1993) Ltd into a list and get an email when it puts out news.

Share price · TASE:KAFR

2,628.00 ILA (agorot) +77.00 (+3.0%)

Close on Oct 29, 2026

Past year -14.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,550.00 – 2,629.00 ILA (agorot)Oct 29, 2026
Volume
2,232 sharesOct 29, 2026
Market cap
634.4M ILSAt the close on Oct 29, 2026 · price × 24.14M shares outstanding
52-week range
2,106.00 – 3,238.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
83,660 ILSMedian day 1,123 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Kafrit Industries (1993) Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:KAFR · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,628.00+77.00+3.0%2,551.002,629.002,550.002,232
2,551.00-82.00-3.1%2,630.002,630.002,550.0019,228
2,633.00-102.00-3.7%2,726.002,779.002,633.002,338
2,735.00-2.00-0.1%2,735.002,735.002,661.00622
2,737.00+36.00+1.3%2,816.002,816.002,675.002,076
2,701.00-69.00-2.5%2,770.002,831.002,701.00129
2,770.000.000.0%2,770.002,770.002,770.00178
2,770.000.000.0%2,770.002,770.002,770.00200
2,770.00+56.00+2.1%2,770.002,770.002,770.00655
2,714.00-9.00-0.3%2,723.002,779.002,600.002,478
2,723.00+55.00+2.1%2,668.002,800.002,601.00689
2,668.00-62.00-2.3%2,680.002,680.002,561.003,140
2,730.00+96.00+3.6%2,730.002,730.002,730.00202
2,634.00-5.00-0.2%2,639.002,639.002,611.00476
2,639.00-67.00-2.5%2,642.002,642.002,638.0017,100
2,706.00-42.00-1.5%2,728.002,728.002,627.00373
2,748.00-12.00-0.4%2,749.002,749.002,670.008,037
2,760.00-5.00-0.2%2,765.002,792.002,671.001,530
2,765.00-24.00-0.9%2,789.002,799.002,765.002,542
2,789.00+10.00+0.4%2,789.002,789.002,789.00153
2,779.00+17.00+0.6%2,779.002,779.002,779.00181
2,762.00+22.00+0.8%2,760.002,790.002,760.001,314
2,740.00-1.000.0%2,740.002,740.002,738.001,857
2,741.00-58.00-2.1%2,799.002,850.002,701.005,864
2,799.00-10.00-0.4%2,799.002,799.002,700.0012,007
2,809.00+9.00+0.3%2,809.002,809.002,809.00146
2,800.00+24.00+0.9%2,785.002,809.002,785.00523
2,776.00+12.00+0.4%2,764.002,878.002,729.007,398
2,764.00+29.00+1.1%2,735.002,782.002,730.00982
2,735.00-5.00-0.2%2,731.002,780.002,725.001,246
2,740.00-71.00-2.5%2,770.002,800.002,701.009,619
2,811.00+11.00+0.4%2,800.002,830.002,700.001,469
2,800.00-38.00-1.3%2,838.002,850.002,760.001,049
2,838.00+8.00+0.3%2,830.002,850.002,830.001,188
2,830.00-49.00-1.7%2,849.002,849.002,776.00266
2,879.00-15.00-0.5%2,880.002,880.002,774.002,030
2,894.00+11.00+0.4%2,883.002,897.002,880.00177
2,883.00+65.00+2.3%2,871.002,897.002,871.002,324
2,818.00+178.00+6.7%2,820.002,820.002,714.0012,715
2,640.00+17.00+0.6%2,640.002,640.002,640.00109
2,623.00-1.000.0%2,624.002,624.002,580.00468
2,624.00-25.00-0.9%2,648.002,648.002,501.003,240
2,649.000.000.0%2,649.002,649.002,649.004
2,649.000.000.0%2,649.002,649.002,649.005
2,649.00-1.000.0%2,650.002,650.002,525.002,152
2,650.00+59.00+2.3%2,650.002,650.002,650.00205
2,591.00-56.00-2.1%2,647.002,650.002,526.00979
2,647.000.000.0%2,647.002,647.002,647.001
2,647.000.000.0%2,647.002,647.002,647.00110
2,647.00+21.00+0.8%2,626.002,649.002,626.00119
2,626.00+16.00+0.6%2,626.002,650.002,626.0031
2,610.00+15.00+0.6%2,595.002,627.002,525.003,609
2,595.000.000.0%2,595.002,595.002,595.00120
2,595.00-21.00-0.8%2,616.002,648.002,528.004,708
2,616.00-7.00-0.3%2,623.002,649.002,526.001,748
2,623.00-1.000.0%2,624.002,624.002,521.0031,953
2,624.00+24.00+0.9%2,600.002,625.002,501.001,058
2,600.00+34.00+1.3%2,570.002,600.002,570.002,351
2,566.000.000.0%2,566.002,566.002,547.007,305
2,566.00+48.00+1.9%2,518.002,568.002,483.00102
Ticker
TASE:KAFR
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Kafrit Industries (1993) Ltd.