Stock listing

TASE:JNGO Jungo Connectivity Ltd מניה‎

Follow Jungo Connectivity Ltd into a list and get an email when it puts out news.

Share price · TASE:JNGO

177.50 ILA (agorot) -19.70 (-10.0%)

Close on Oct 29, 2026

Past year -45.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
177.50 – 177.50 ILA (agorot)Oct 29, 2026
Volume
6,001 sharesOct 29, 2026
Market cap
18.25M ILSAt the close on Oct 29, 2026 · price × 10.28M shares outstanding
52-week range
177.50 – 450.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3,271 ILSMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Jungo Connectivity Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:JNGO · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
177.50-19.70-10.0%177.50177.50177.506,001
197.20-1.10-0.6%198.30211.00195.0020,896
198.30+2.80+1.4%201.10205.00195.008,200
195.50+7.50+4.0%193.30200.20193.304,838
188.000.000.0%188.00188.00188.000
188.000.000.0%188.00188.00188.000
188.000.000.0%188.00188.00188.000
188.000.000.0%188.00188.00188.000
188.00-0.30-0.2%188.00188.00188.007,713
188.30+1.80+1.0%186.50191.80184.607,500
186.500.000.0%186.50186.50186.500
186.500.000.0%186.50186.50186.500
186.500.000.0%186.50186.50186.500
186.500.000.0%186.50186.50186.500
186.500.000.0%186.50186.50186.500
186.500.000.0%186.50186.50186.500
186.50-0.50-0.3%187.00187.00186.5028,500
187.000.000.0%187.00187.00187.000
187.000.000.0%187.00187.00187.000
187.00-0.40-0.2%187.40187.40187.003,000
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.401
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.400.000.0%187.40187.40187.400
187.40-7.90-4.0%191.40191.40183.005,751
195.300.000.0%195.30195.30195.300
195.300.000.0%195.30195.30195.300
195.30-0.50-0.3%195.80195.80190.205,834
195.80-5.70-2.8%195.90195.90195.803,301
201.500.000.0%201.50201.50201.500
201.500.000.0%201.50201.50201.500
201.500.000.0%201.50201.50201.500
201.500.000.0%201.50201.50201.500
201.500.000.0%201.50201.50201.500
201.500.000.0%201.50201.50201.500
201.500.000.0%201.50201.50201.500
201.500.000.0%201.50201.50201.50320
201.50+0.100.0%201.50201.50201.50780
201.400.000.0%201.40201.40201.400
201.400.000.0%201.40201.40201.400
201.40-3.30-1.6%204.70204.70200.001,688
204.700.000.0%204.70204.70204.700
204.700.000.0%204.70204.70204.700
204.700.000.0%204.70204.70204.70732
204.700.000.0%204.70204.70204.700
204.700.000.0%204.70204.70204.700
204.700.000.0%204.70204.70204.7020
204.700.000.0%204.70204.70204.700
204.700.000.0%204.70204.70204.700
204.70-1.10-0.5%204.70204.70204.00600
205.80-6.00-2.8%205.80205.80205.802,000
211.800.000.0%211.80211.80211.800
211.800.000.0%211.80211.80211.800
211.800.000.0%211.80211.80211.800
Ticker
TASE:JNGO
Asset type
Stock
Exchange
TASE
Currency
ILA

What changed lately

Latest news

Jungo Adds New European Patent for Infrared and Visible Light Monitoring Technology

Dec 16, 2025

Closed 290.10 (-3.1%) on Dec 17, 2025

UTech Corp Selects Jungo's VuDrive to Expand Access to AI Video Telematics for Fleets

Sep 17, 2025

Patron Compliance Solutions Selects Jungo's AI Video Telematics for Fleets

Aug 14, 2025

Jungo Expands Patent Portfolio for AI Telematics and Driver Monitoring Technology with Newly Granted US Patent 12,330,563

Jul 2, 2025

Blackhole Tech Selects Jungo's VuDrive to Bring AI Video Telematics to Fleets

Jun 26, 2025

Can-Am Telematics Selects Jungo's VuDrive to Expand Fleet Safety Offering

Jun 17, 2025

GPS to GO Selects VuDrive by Jungo to Deliver AI Video Telematics to Fleets Nationwide

Jun 4, 2025

Jungo Launches VuDrive on the Geotab Marketplace

Feb 19, 2025

All Jungo Connectivity Ltd news

Decks

Jungo Connectivity Ltd on 6ix

News releases
1 in the last 12 months · 8 in all · newest Dec 16, 2025 · oldest 2025
Decks
2 decks · latest May 2024

Log in to ask 6ix AI your own questions about Jungo Connectivity Ltd.