Stock listing
TASE:JCFN Jacob Finance & Investments Ltd. מניה
Follow Jacob Finance & Investments Ltd. into a list and get an email when it puts out news.
Share price · TASE:JCFN
2,667.00 ILA (agorot) -45.00 (-1.7%)
Close on Nov 4, 2026
- Day range
- 2,651.00 – 2,715.00 ILA (agorot)Nov 4, 2026
- Volume
- 7,954 sharesNov 4, 2026
- Market cap
- 662.9M ILSAt the close on Nov 4, 2026 · price × 24.85M shares outstanding
- 52-week range
- 2,541.00 – 3,735.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 379,256 ILSMedian day 10,095 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:JCFN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,667.00 | -45.00 | -1.7% | 2,712.00 | 2,715.00 | 2,651.00 | 7,954 | |
| 2,712.00 | -9.00 | -0.3% | 2,913.00 | 2,913.00 | 2,693.00 | 5,356 | |
| 2,721.00 | -15.00 | -0.5% | 2,714.00 | 2,747.00 | 2,700.00 | 4,807 | |
| 2,736.00 | -16.00 | -0.6% | 2,752.00 | 2,794.00 | 2,662.00 | 5,648 | |
| 2,752.00 | -51.00 | -1.8% | 2,803.00 | 2,859.00 | 2,673.00 | 8,942 | |
| 2,803.00 | -40.00 | -1.4% | 2,802.00 | 2,900.00 | 2,769.00 | 15,323 | |
| 2,843.00 | -60.00 | -2.1% | 2,902.00 | 2,902.00 | 2,825.00 | 2,524 | |
| 2,903.00 | +30.00 | +1.0% | 2,874.00 | 2,914.00 | 2,874.00 | 2,405 | |
| 2,873.00 | 0.00 | 0.0% | 2,873.00 | 2,911.00 | 2,863.00 | 12,226 | |
| 2,873.00 | +2.00 | +0.1% | 2,871.00 | 2,911.00 | 2,824.00 | 17,029 | |
| 2,871.00 | +49.00 | +1.7% | 2,822.00 | 2,899.00 | 2,822.00 | 12,515 | |
| 2,822.00 | +34.00 | +1.2% | 2,794.00 | 2,858.00 | 2,794.00 | 3,674 | |
| 2,788.00 | +66.00 | +2.4% | 2,762.00 | 2,828.00 | 2,762.00 | 6,885 | |
| 2,722.00 | +104.00 | +4.0% | 2,618.00 | 2,795.00 | 2,606.00 | 10,310 | |
| 2,618.00 | -35.00 | -1.3% | 2,653.00 | 2,653.00 | 2,541.00 | 69,474 | |
| 2,653.00 | +40.00 | +1.5% | 2,613.00 | 2,653.00 | 2,569.00 | 26,332 | |
| 2,613.00 | -67.00 | -2.5% | 2,680.00 | 2,680.00 | 2,600.00 | 23,782 | |
| 2,680.00 | -70.00 | -2.5% | 2,750.00 | 2,775.00 | 2,541.00 | 8,915 | |
| 2,750.00 | -36.00 | -1.3% | 2,786.00 | 2,822.00 | 2,750.00 | 8,684 | |
| 2,786.00 | +9.00 | +0.3% | 2,777.00 | 2,811.00 | 2,744.00 | 9,879 | |
| 2,777.00 | 0.00 | 0.0% | 2,777.00 | 2,777.00 | 2,777.00 | 0 | |
| 2,777.00 | +5.00 | +0.2% | 2,968.00 | 2,968.00 | 2,769.00 | 819 | |
| 2,772.00 | +1.00 | 0.0% | 2,771.00 | 2,805.00 | 2,715.00 | 3,067 | |
| 2,771.00 | +26.00 | +0.9% | 2,747.00 | 2,819.00 | 2,747.00 | 666 | |
| 2,745.00 | +16.00 | +0.6% | 2,729.00 | 2,766.00 | 2,686.00 | 4,839 | |
| 2,729.00 | 0.00 | 0.0% | 2,729.00 | 2,729.00 | 2,729.00 | 0 | |
| 2,729.00 | -40.00 | -1.4% | 2,750.00 | 2,750.00 | 2,672.00 | 12,543 | |
| 2,769.00 | -51.00 | -1.8% | 2,819.00 | 2,819.00 | 2,757.00 | 14,578 | |
| 2,820.00 | +10.00 | +0.4% | 2,810.00 | 2,850.00 | 2,750.00 | 22,135 | |
| 2,810.00 | 0.00 | 0.0% | 2,810.00 | 2,810.00 | 2,810.00 | 0 | |
| 2,810.00 | 0.00 | 0.0% | 2,810.00 | 2,810.00 | 2,810.00 | 0 | |
| 2,810.00 | 0.00 | 0.0% | 2,810.00 | 2,812.00 | 2,770.00 | 14,604 | |
| 2,810.00 | -23.00 | -0.8% | 2,833.00 | 2,833.00 | 2,762.00 | 21,438 | |
| 2,833.00 | -5.00 | -0.2% | 2,838.00 | 2,847.00 | 2,806.00 | 1,567 | |
| 2,838.00 | +59.00 | +2.1% | 2,779.00 | 2,838.00 | 2,779.00 | 10,962 | |
| 2,779.00 | 0.00 | 0.0% | 2,779.00 | 2,779.00 | 2,779.00 | 0 | |
| 2,779.00 | -27.00 | -1.0% | 2,806.00 | 2,815.00 | 2,754.00 | 42,253 | |
| 2,806.00 | -51.00 | -1.8% | 2,856.00 | 2,856.00 | 2,768.00 | 17,181 | |
| 2,857.00 | -69.00 | -2.4% | 2,926.00 | 2,950.00 | 2,830.00 | 10,762 | |
| 2,926.00 | +12.00 | +0.4% | 2,914.00 | 2,943.00 | 2,867.00 | 14,369 | |
| 2,914.00 | -10.00 | -0.3% | 2,924.00 | 2,943.00 | 2,860.00 | 4,525 | |
| 2,924.00 | -28.00 | -0.9% | 2,951.00 | 2,951.00 | 2,912.00 | 5,104 | |
| 2,952.00 | 0.00 | 0.0% | 2,952.00 | 2,992.00 | 2,884.00 | 20,605 | |
| 2,952.00 | +46.00 | +1.6% | 2,906.00 | 3,011.00 | 2,859.00 | 14,380 | |
| 2,906.00 | +31.00 | +1.1% | 2,875.00 | 2,950.00 | 2,853.00 | 21,087 | |
| 2,875.00 | +57.00 | +2.0% | 2,848.00 | 2,940.00 | 2,848.00 | 5,766 | |
| 2,818.00 | -42.00 | -1.5% | 2,880.00 | 2,881.00 | 2,742.00 | 30,420 | |
| 2,860.00 | +8.00 | +0.3% | 2,852.00 | 2,880.00 | 2,805.00 | 5,612 | |
| 2,852.00 | +3.00 | +0.1% | 2,849.00 | 2,853.00 | 2,817.00 | 14,868 | |
| 2,849.00 | -4.00 | -0.1% | 2,853.00 | 2,853.00 | 2,780.00 | 10,601 | |
| 2,853.00 | +65.00 | +2.3% | 2,788.00 | 2,853.00 | 2,762.00 | 14,515 | |
| 2,788.00 | -65.00 | -2.3% | 2,853.00 | 2,853.00 | 2,779.00 | 44,370 | |
| 2,853.00 | +14.00 | +0.5% | 2,839.00 | 2,904.00 | 2,825.00 | 3,770 | |
| 2,839.00 | -25.00 | -0.9% | 2,862.00 | 2,862.00 | 2,802.00 | 13,411 | |
| 2,864.00 | -58.00 | -2.0% | 2,922.00 | 2,990.00 | 2,824.00 | 17,592 | |
| 2,922.00 | -25.00 | -0.8% | 2,866.00 | 2,982.00 | 2,866.00 | 1,096 | |
| 2,947.00 | +19.00 | +0.6% | 2,947.00 | 2,976.00 | 2,947.00 | 4,387 | |
| 2,928.00 | -19.00 | -0.6% | 2,947.00 | 2,969.00 | 2,902.00 | 3,114 | |
| 2,947.00 | -91.00 | -3.0% | 3,011.00 | 3,011.00 | 2,921.00 | 24,410 | |
| 3,038.00 | 0.00 | 0.0% | 3,038.00 | 3,076.00 | 3,038.00 | 39,072 | |
| 3,038.00 | +40.00 | +1.3% | 2,998.00 | 3,054.00 | 2,998.00 | 8,807 | |
| 2,998.00 | +76.00 | +2.6% | 2,998.00 | 3,205.00 | 2,963.00 | 81,956 | |
| 2,922.00 | -23.00 | -0.8% | 2,945.00 | 2,980.00 | 2,897.00 | 11,940 | |
| 2,945.00 | -4.00 | -0.1% | 2,949.00 | 2,976.00 | 2,840.00 | 1,735 |
- Ticker
- TASE:JCFN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Jacob Finance & Investments Ltd.