Stock listing
TASE:JBNK Bank of Jerusalem Ltd. מניה
Follow Bank of Jerusalem Ltd. into a list and get an email when it puts out news.
Share price · TASE:JBNK
1,723.00 ILA (agorot) -20.00 (-1.1%)
Close on Oct 29, 2026
- Day range
- 1,722.00 – 1,747.00 ILA (agorot)Oct 29, 2026
- Volume
- 25,390 sharesOct 29, 2026
- Market cap
- 1.22B ILSAt the close on Oct 29, 2026 · price × 70.52M shares outstanding
- 52-week range
- 1,722.00 – 2,536.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 334,721 ILSMedian day 4,940 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:JBNK · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,723.00 | -20.00 | -1.1% | 1,742.00 | 1,747.00 | 1,722.00 | 25,390 | |
| 1,743.00 | -40.00 | -2.2% | 1,790.00 | 1,790.00 | 1,742.00 | 21,597 | |
| 1,783.00 | +12.00 | +0.7% | 1,793.00 | 1,838.00 | 1,783.00 | 28,436 | |
| 1,771.00 | -23.00 | -1.3% | 1,794.00 | 1,831.00 | 1,770.00 | 12,231 | |
| 1,794.00 | -24.00 | -1.3% | 1,818.00 | 1,834.00 | 1,782.00 | 69,854 | |
| 1,818.00 | -60.00 | -3.2% | 1,875.00 | 1,875.00 | 1,808.00 | 53,456 | |
| 1,878.00 | -48.00 | -2.5% | 1,901.00 | 1,901.00 | 1,876.00 | 12,498 | |
| 1,926.00 | +18.00 | +0.9% | 1,925.00 | 1,933.00 | 1,925.00 | 167 | |
| 1,908.00 | +5.00 | +0.3% | 1,903.00 | 1,917.00 | 1,884.00 | 4,813 | |
| 1,903.00 | +3.00 | +0.2% | 1,919.00 | 1,923.00 | 1,882.00 | 11,897 | |
| 1,900.00 | +1.00 | +0.1% | 1,899.00 | 1,919.00 | 1,890.00 | 2,450 | |
| 1,899.00 | -33.00 | -1.7% | 1,926.00 | 1,926.00 | 1,886.00 | 10,046 | |
| 1,932.00 | -38.00 | -1.9% | 1,945.00 | 1,945.00 | 1,926.00 | 1,423 | |
| 1,970.00 | +33.00 | +1.7% | 1,937.00 | 2,013.00 | 1,912.00 | 476 | |
| 1,937.00 | -20.00 | -1.0% | 1,957.00 | 1,957.00 | 1,932.00 | 832 | |
| 1,957.00 | -23.00 | -1.2% | 1,980.00 | 1,992.00 | 1,950.00 | 6,139 | |
| 1,980.00 | -6.00 | -0.3% | 1,961.00 | 1,994.00 | 1,961.00 | 14,666 | |
| 1,986.00 | +1.00 | +0.1% | 1,994.00 | 1,994.00 | 1,976.00 | 2,358 | |
| 1,985.00 | -15.00 | -0.8% | 2,000.00 | 2,018.00 | 1,985.00 | 2,708 | |
| 2,000.00 | -7.00 | -0.3% | 2,001.00 | 2,002.00 | 2,000.00 | 2,158 | |
| 2,007.00 | -18.00 | -0.9% | 2,012.00 | 2,012.00 | 2,007.00 | 1,038 | |
| 2,025.00 | +11.00 | +0.5% | 2,005.00 | 2,025.00 | 2,004.00 | 989 | |
| 2,014.00 | +6.00 | +0.3% | 2,000.00 | 2,021.00 | 1,980.00 | 4,648 | |
| 2,008.00 | -31.00 | -1.5% | 2,016.00 | 2,021.00 | 2,000.00 | 8,833 | |
| 2,039.00 | -1.00 | 0.0% | 2,040.00 | 2,085.00 | 2,020.00 | 2,385 | |
| 2,040.00 | -10.00 | -0.5% | 2,049.00 | 2,064.00 | 2,030.00 | 13,371 | |
| 2,050.00 | -33.00 | -1.6% | 2,079.00 | 2,084.00 | 2,044.00 | 3,579 | |
| 2,083.00 | +9.00 | +0.4% | 2,086.00 | 2,086.00 | 2,061.00 | 8,422 | |
| 2,074.00 | -16.00 | -0.8% | 2,090.00 | 2,090.00 | 2,074.00 | 3,673 | |
| 2,090.00 | -2.00 | -0.1% | 2,099.00 | 2,100.00 | 2,081.00 | 3,657 | |
| 2,092.00 | -8.00 | -0.4% | 2,112.00 | 2,112.00 | 2,087.00 | 1,543 | |
| 2,100.00 | 0.00 | 0.0% | 2,080.00 | 2,118.00 | 2,080.00 | 2,025 | |
| 2,100.00 | +1.00 | 0.0% | 2,094.00 | 2,100.00 | 2,094.00 | 7,068 | |
| 2,099.00 | +28.00 | +1.4% | 2,070.00 | 2,101.00 | 2,070.00 | 5,652 | |
| 2,071.00 | -8.00 | -0.4% | 2,059.00 | 2,077.00 | 2,045.00 | 12,509 | |
| 2,079.00 | +31.00 | +1.5% | 2,039.00 | 2,083.00 | 2,039.00 | 10,806 | |
| 2,048.00 | -10.00 | -0.5% | 2,048.00 | 2,048.00 | 2,035.00 | 4,389 | |
| 2,058.00 | +6.00 | +0.3% | 2,052.00 | 2,058.00 | 2,023.00 | 1,614 | |
| 2,052.00 | +38.00 | +1.9% | 2,021.00 | 2,066.00 | 2,021.00 | 5,456 | |
| 2,014.00 | +12.00 | +0.6% | 2,003.00 | 2,023.00 | 1,999.00 | 6,353 | |
| 2,002.00 | +1.00 | 0.0% | 2,002.00 | 2,050.00 | 2,000.00 | 7,393 | |
| 2,001.00 | -52.00 | -2.5% | 2,000.00 | 2,025.00 | 2,000.00 | 7,653 | |
| 2,053.00 | +7.00 | +0.3% | 2,048.00 | 2,056.00 | 2,048.00 | 2,378 | |
| 2,046.00 | -33.00 | -1.6% | 2,079.00 | 2,080.00 | 2,032.00 | 11,671 | |
| 2,079.00 | +17.00 | +0.8% | 2,092.00 | 2,140.00 | 2,079.00 | 6,629 | |
| 2,062.00 | -10.00 | -0.5% | 2,077.00 | 2,080.00 | 2,060.00 | 20,003 | |
| 2,072.00 | +61.00 | +3.0% | 2,040.00 | 2,080.00 | 2,032.00 | 99,160 | |
| 2,011.00 | -19.00 | -0.9% | 2,032.00 | 2,070.00 | 2,007.00 | 64,450 | |
| 2,030.00 | -44.00 | -2.1% | 2,070.00 | 2,075.00 | 1,817.00 | 368,108 | |
| 2,074.00 | +44.00 | +2.2% | 2,042.00 | 2,089.00 | 2,042.00 | 2,316 | |
| 2,030.00 | +2.00 | +0.1% | 2,028.00 | 2,062.00 | 2,020.00 | 2,389 | |
| 2,028.00 | +5.00 | +0.2% | 2,023.00 | 2,094.00 | 2,018.00 | 3,925 | |
| 2,023.00 | 0.00 | 0.0% | 2,023.00 | 2,024.00 | 2,020.00 | 446 | |
| 2,023.00 | -44.00 | -2.1% | 2,128.00 | 2,128.00 | 2,023.00 | 10,596 | |
| 2,067.00 | +18.00 | +0.9% | 2,052.00 | 2,083.00 | 2,052.00 | 146 | |
| 2,049.00 | +13.00 | +0.6% | 2,036.00 | 2,065.00 | 2,036.00 | 5,066 | |
| 2,036.00 | -9.00 | -0.4% | 2,045.00 | 2,065.00 | 2,031.00 | 2,786 | |
| 2,045.00 | +4.00 | +0.2% | 2,041.00 | 2,084.00 | 2,041.00 | 2,755 | |
| 2,041.00 | -13.00 | -0.6% | 2,054.00 | 2,092.00 | 2,033.00 | 2,504 | |
| 2,054.00 | -27.00 | -1.3% | 2,081.00 | 2,115.00 | 2,030.00 | 3,112 |
- Ticker
- TASE:JBNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TASE
- Currency
- ILA
Bank of Jerusalem Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Bank of Jerusalem Ltd.