Stock listing
TASE:ISTA Issta Ltd מניה
Follow Issta Ltd into a list and get an email when it puts out news.
Share price · TASE:ISTA
8,520.00 ILA (agorot) -100.00 (-1.2%)
Close on Oct 29, 2026
- Day range
- 8,364.00 – 8,645.00 ILA (agorot)Oct 29, 2026
- Volume
- 6,737 sharesOct 29, 2026
- Market cap
- 1.42B ILSAt the close on Oct 29, 2026 · price × 16.67M shares outstanding
- 52-week range
- 8,321.00 – 12,460.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.24M ILSMedian day 4,609 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ISTA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,520.00 | -100.00 | -1.2% | 8,620.00 | 8,645.00 | 8,364.00 | 6,737 | |
| 8,620.00 | -435.00 | -4.8% | 8,792.00 | 8,792.00 | 8,500.00 | 6,887 | |
| 9,055.00 | +66.00 | +0.7% | 8,895.00 | 9,301.00 | 8,895.00 | 121,848 | |
| 8,989.00 | +27.00 | +0.3% | 8,979.00 | 9,050.00 | 8,891.00 | 1,952 | |
| 8,962.00 | -17.00 | -0.2% | 9,048.00 | 9,093.00 | 8,961.00 | 1,961 | |
| 8,979.00 | +48.00 | +0.5% | 8,929.00 | 9,119.00 | 8,929.00 | 5,319 | |
| 8,931.00 | +11.00 | +0.1% | 8,920.00 | 9,034.00 | 8,800.00 | 58,310 | |
| 8,920.00 | +90.00 | +1.0% | 8,830.00 | 9,075.00 | 8,738.00 | 3,270 | |
| 8,830.00 | 0.00 | 0.0% | 8,830.00 | 8,910.00 | 8,823.00 | 7,859 | |
| 8,830.00 | 0.00 | 0.0% | 8,830.00 | 8,989.00 | 8,771.00 | 7,525 | |
| 8,830.00 | +380.00 | +4.5% | 8,450.00 | 8,980.00 | 8,450.00 | 6,593 | |
| 8,450.00 | 0.00 | 0.0% | 8,450.00 | 8,578.00 | 8,372.00 | 3,429 | |
| 8,450.00 | -7.00 | -0.1% | 8,457.00 | 8,623.00 | 8,395.00 | 2,201 | |
| 8,457.00 | +88.00 | +1.1% | 8,369.00 | 8,657.00 | 8,369.00 | 4,690 | |
| 8,369.00 | -226.00 | -2.6% | 8,595.00 | 8,654.00 | 8,321.00 | 53,108 | |
| 8,595.00 | -102.00 | -1.2% | 8,722.00 | 8,722.00 | 8,566.00 | 2,071 | |
| 8,697.00 | -139.00 | -1.6% | 8,803.00 | 8,850.00 | 8,558.00 | 17,405 | |
| 8,836.00 | -383.00 | -4.2% | 9,236.00 | 9,236.00 | 8,798.00 | 5,923 | |
| 9,219.00 | +42.00 | +0.5% | 9,177.00 | 9,254.00 | 8,949.00 | 6,935 | |
| 9,177.00 | -3.00 | 0.0% | 9,294.00 | 9,301.00 | 9,140.00 | 1,308 | |
| 9,180.00 | -107.00 | -1.2% | 9,299.00 | 9,362.00 | 9,126.00 | 1,551 | |
| 9,287.00 | -295.00 | -3.1% | 9,645.00 | 9,645.00 | 9,264.00 | 3,609 | |
| 9,582.00 | -87.00 | -0.9% | 9,627.00 | 9,735.00 | 9,531.00 | 2,126 | |
| 9,669.00 | -206.00 | -2.1% | 9,890.00 | 9,907.00 | 9,540.00 | 2,668 | |
| 9,875.00 | +434.00 | +4.6% | 9,441.00 | 9,999.00 | 9,435.00 | 7,166 | |
| 9,441.00 | +41.00 | +0.4% | 9,447.00 | 9,717.00 | 9,441.00 | 4,320 | |
| 9,400.00 | -200.00 | -2.1% | 9,623.00 | 9,720.00 | 9,400.00 | 3,182 | |
| 9,600.00 | -223.00 | -2.3% | 9,823.00 | 9,823.00 | 9,600.00 | 2,562 | |
| 9,823.00 | 0.00 | 0.0% | 9,823.00 | 9,909.00 | 9,643.00 | 19,929 | |
| 9,823.00 | +18.00 | +0.2% | 9,805.00 | 9,880.00 | 9,693.00 | 48,242 | |
| 9,805.00 | +183.00 | +1.9% | 9,621.00 | 9,880.00 | 9,585.00 | 76,070 | |
| 9,622.00 | -77.00 | -0.8% | 9,551.00 | 9,672.00 | 9,531.00 | 36,433 | |
| 9,699.00 | -1.00 | 0.0% | 9,321.00 | 9,759.00 | 9,321.00 | 3,185 | |
| 9,700.00 | +333.00 | +3.6% | 9,367.00 | 9,797.00 | 9,260.00 | 23,296 | |
| 9,367.00 | +181.00 | +2.0% | 9,064.00 | 9,453.00 | 9,039.00 | 78,034 | |
| 9,186.00 | +284.00 | +3.2% | 8,786.00 | 9,199.00 | 8,786.00 | 4,156 | |
| 8,902.00 | +19.00 | +0.2% | 8,926.00 | 9,003.00 | 8,882.00 | 7,433 | |
| 8,883.00 | +100.00 | +1.1% | 8,803.00 | 9,000.00 | 8,803.00 | 8,270 | |
| 8,783.00 | +91.00 | +1.0% | 8,634.00 | 8,849.00 | 8,634.00 | 2,474 | |
| 8,692.00 | -3.00 | 0.0% | 8,683.00 | 8,749.00 | 8,417.00 | 4,527 | |
| 8,695.00 | +43.00 | +0.5% | 8,764.00 | 8,777.00 | 8,578.00 | 4,121 | |
| 8,652.00 | -265.00 | -3.0% | 8,878.00 | 8,878.00 | 8,652.00 | 1,777 | |
| 8,917.00 | +43.00 | +0.5% | 8,874.00 | 8,999.00 | 8,795.00 | 3,048 | |
| 8,874.00 | +19.00 | +0.2% | 8,884.00 | 9,095.00 | 8,817.00 | 3,315 | |
| 8,855.00 | +59.00 | +0.7% | 8,824.00 | 8,950.00 | 8,728.00 | 2,104 | |
| 8,796.00 | +80.00 | +0.9% | 8,616.00 | 8,895.00 | 8,505.00 | 3,668 | |
| 8,716.00 | -234.00 | -2.6% | 8,940.00 | 8,940.00 | 8,616.00 | 4,084 | |
| 8,950.00 | +169.00 | +1.9% | 8,840.00 | 8,950.00 | 8,726.00 | 2,476 | |
| 8,781.00 | +81.00 | +0.9% | 8,726.00 | 8,784.00 | 8,669.00 | 5,357 | |
| 8,700.00 | -198.00 | -2.2% | 8,700.00 | 8,900.00 | 8,700.00 | 4,372 | |
| 8,898.00 | +10.00 | +0.1% | 8,888.00 | 8,987.00 | 8,739.00 | 7,696 | |
| 8,888.00 | -406.00 | -4.4% | 9,248.00 | 9,248.00 | 8,843.00 | 4,432 | |
| 9,294.00 | +273.00 | +3.0% | 9,021.00 | 9,356.00 | 9,020.00 | 6,474 | |
| 9,021.00 | -42.00 | -0.5% | 9,021.00 | 9,179.00 | 8,835.00 | 54,381 | |
| 9,063.00 | +103.00 | +1.1% | 8,960.00 | 9,113.00 | 8,808.00 | 9,172 | |
| 8,960.00 | -127.00 | -1.4% | 9,005.00 | 9,018.00 | 8,736.00 | 9,586 | |
| 9,087.00 | +137.00 | +1.5% | 8,963.00 | 9,087.00 | 8,825.00 | 3,909 | |
| 8,950.00 | +109.00 | +1.2% | 8,836.00 | 9,054.00 | 8,818.00 | 7,282 | |
| 8,841.00 | +158.00 | +1.8% | 8,984.00 | 8,984.00 | 8,565.00 | 6,393 | |
| 8,683.00 | +50.00 | +0.6% | 8,645.00 | 8,759.00 | 8,602.00 | 3,138 |
- Ticker
- TASE:ISTA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Dec 1, 2025
Israeli carrier Israir in talks to buy 2 Airbus A330 aircraft
Latest news
Israeli carrier Israir in talks to buy 2 Airbus A330 aircraft
Dec 1, 2025
Closed 11,200 (+2.5%) on Dec 2, 2025
Issta Ltd on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Issta Ltd.