Stock listing

TASE:ISRO Isrotel Ltd. מניה‎

Home listing (TASE) of Isrotel Ltd.

Follow Isrotel Ltd. into a list and get an email when it puts out news.

Share price · TASE:ISRO

13,370 ILA (agorot) +130 (+1.0%)

Close on Oct 29, 2026

Past year +3.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 13,160 – 13,880 ILA (agorot)Oct 29, 2026
Volume: 43,628 sharesOct 29, 2026
Market cap: 8.03B ILSAt the close on Oct 29, 2026 · price × 60.09M shares outstanding
52-week range: 11,340 – 18,920 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 4.45M ILSMedian day 26,682 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:ISRO · Home	13,370 ILA (agorot)	+130 (+1.0%)	43,628	13,240	13,880	13,160	13,240	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ISRO · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	13,370	+130	+1.0%	13,240	13,880	13,160	43,628
Wed, Oct 28	13,240	-780	-5.6%	14,020	14,020	12,630	87,964
Mon, Oct 26	14,020	+140	+1.0%	13,700	14,150	13,650	38,866
Thu, Oct 22	13,880	-10	-0.1%	13,890	13,940	13,620	25,393
Wed, Oct 21	13,890	+290	+2.1%	13,660	13,890	13,630	68,691
Tue, Oct 20	13,600	-20	-0.1%	13,620	13,890	13,520	54,529
Mon, Oct 19	13,620	+100	+0.7%	13,520	13,810	13,450	24,442
Fri, Oct 16	13,520	+60	+0.4%	13,550	13,710	13,330	14,457
Thu, Oct 15	13,460	-200	-1.5%	13,660	13,800	13,460	23,124
Wed, Oct 14	13,660	+200	+1.5%	13,460	13,860	13,390	29,557
Tue, Oct 13	13,460	+150	+1.1%	13,310	13,700	13,260	27,284
Mon, Oct 12	13,310	+120	+0.9%	13,190	13,500	12,930	22,557
Fri, Oct 9	13,190	+470	+3.7%	12,720	13,310	12,670	30,541
Thu, Oct 8	12,720	0	0.0%	12,720	13,020	12,580	46,588
Wed, Oct 7	12,720	-100	-0.8%	12,820	13,160	12,720	26,039
Tue, Oct 6	12,820	-360	-2.7%	13,180	13,600	12,820	34,624
Mon, Oct 5	13,180	-170	-1.3%	13,350	13,390	13,000	12,748
Thu, Oct 1	13,350	-500	-3.6%	13,850	13,960	13,350	14,956
Wed, Sep 30	13,850	+50	+0.4%	13,800	13,970	13,580	54,801
Tue, Sep 29	13,800	+450	+3.4%	13,370	13,800	13,340	20,519
Mon, Sep 28	13,350	-140	-1.0%	13,470	13,700	13,300	15,379
Thu, Sep 24	13,490	-60	-0.4%	13,420	13,500	13,130	29,539
Wed, Sep 23	13,550	-150	-1.1%	13,700	13,940	13,400	18,999
Tue, Sep 22	13,700	+500	+3.8%	13,220	13,700	13,220	20,326
Thu, Sep 17	13,200	-130	-1.0%	13,330	13,550	12,820	26,079
Wed, Sep 16	13,330	-30	-0.2%	13,360	13,530	13,180	23,876
Tue, Sep 15	13,360	-60	-0.4%	13,420	13,520	13,230	20,226
Mon, Sep 14	13,420	+260	+2.0%	13,160	13,450	13,120	22,538
Thu, Sep 10	13,160	-280	-2.1%	13,790	13,790	13,030	19,948
Wed, Sep 9	13,440	-60	-0.4%	13,500	13,580	13,330	13,430
Tue, Sep 8	13,500	-200	-1.5%	13,700	13,700	13,490	12,588
Mon, Sep 7	13,700	+60	+0.4%	13,600	13,800	13,480	18,668
Fri, Sep 4	13,640	+250	+1.9%	13,370	13,720	13,370	12,195
Thu, Sep 3	13,390	+80	+0.6%	12,940	13,580	12,910	28,853
Wed, Sep 2	13,310	-40	-0.3%	13,350	13,500	13,250	37,427
Tue, Sep 1	13,350	0	0.0%	13,330	13,370	13,020	45,200
Mon, Aug 31	13,350	+550	+4.3%	12,800	13,350	12,730	132,156
Fri, Aug 28	12,800	+500	+4.1%	12,120	12,820	12,120	32,977
Thu, Aug 27	12,300	+200	+1.7%	12,540	12,550	12,050	39,193
Wed, Aug 26	12,100	+150	+1.3%	11,950	12,220	11,780	38,285
Tue, Aug 25	11,950	+410	+3.6%	11,540	11,950	11,340	27,758
Mon, Aug 24	11,540	-310	-2.6%	11,850	11,860	11,460	25,585
Fri, Aug 21	11,850	-90	-0.8%	11,940	12,050	11,650	44,804
Thu, Aug 20	11,940	+60	+0.5%	11,920	11,950	11,880	13,382
Wed, Aug 19	11,880	-510	-4.1%	12,000	12,560	11,820	31,945
Tue, Aug 18	12,390	+480	+4.0%	11,910	12,390	11,740	21,879
Mon, Aug 17	11,910	-240	-2.0%	12,150	12,380	11,910	24,281
Fri, Aug 14	12,150	+90	+0.7%	12,150	12,360	11,980	17,821
Thu, Aug 13	12,060	0	0.0%	12,060	12,210	11,920	28,471
Wed, Aug 12	12,060	0	0.0%	12,060	12,130	11,820	52,911
Tue, Aug 11	12,060	-20	-0.2%	12,080	12,190	11,680	29,661
Mon, Aug 10	12,080	-250	-2.0%	12,060	12,460	12,050	21,638
Fri, Aug 7	12,330	+10	+0.1%	12,360	12,550	12,220	9,607
Thu, Aug 6	12,320	+360	+3.0%	12,890	12,890	11,920	196,032
Wed, Aug 5	11,960	-250	-2.0%	12,300	12,420	11,960	40,399
Tue, Aug 4	12,210	-380	-3.0%	12,590	12,590	11,980	38,149
Mon, Aug 3	12,590	-40	-0.3%	12,640	12,770	12,440	37,005
Fri, Jul 31	12,630	+330	+2.7%	12,300	12,910	12,270	23,540
Thu, Jul 30	12,300	0	0.0%	12,300	12,420	12,000	51,642
Wed, Jul 29	12,300	-60	-0.5%	12,440	12,550	12,170	23,818

Ticker: TASE:ISRO
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: TASE
Currency: ILA

Isrotel Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure

Where Isrotel Ltd. is listed

Listing	Exchange	Country	Currency
TASE:ISRO · Home listing · This page	TASE	Israel	ILA
OTC:ISROF	OTC	United States	USD