Stock listing
TASE:ISI ImageSat International (ISI) מניה
Follow ImageSat International (ISI) into a list and get an email when it puts out news.
Share price · TASE:ISI
888.10 ILA (agorot) -14.70 (-1.6%)
Close on Nov 3, 2026
- Day range
- 881.00 – 922.00 ILA (agorot)Nov 3, 2026
- Volume
- 21,860 sharesNov 3, 2026
- Market cap
- 546.6M ILSAt the close on Nov 3, 2026 · price × 61.55M shares outstanding
- 52-week range
- 881.00 – 1,977.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 294,943 ILSMedian day 20,374 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:ISI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 888.10 | -14.70 | -1.6% | 906.00 | 922.00 | 881.00 | 21,860 | |
| 902.80 | -51.00 | -5.3% | 970.00 | 970.00 | 901.80 | 35,299 | |
| 953.80 | -26.10 | -2.7% | 979.90 | 984.80 | 941.90 | 16,325 | |
| 979.90 | -2.70 | -0.3% | 982.60 | 982.60 | 931.00 | 50,763 | |
| 982.60 | +6.10 | +0.6% | 966.90 | 999.80 | 953.00 | 22,194 | |
| 976.50 | -2.20 | -0.2% | 1,000.00 | 1,000.00 | 960.00 | 5,758 | |
| 978.70 | -1.80 | -0.2% | 987.00 | 988.90 | 960.00 | 23,933 | |
| 980.50 | -3.70 | -0.4% | 984.20 | 999.80 | 971.30 | 21,203 | |
| 984.20 | +19.70 | +2.0% | 964.50 | 988.80 | 956.60 | 20,156 | |
| 964.50 | +7.40 | +0.8% | 1,048.00 | 1,048.00 | 938.30 | 7,299 | |
| 957.10 | -10.70 | -1.1% | 967.80 | 989.00 | 946.40 | 22,856 | |
| 967.80 | -22.80 | -2.3% | 990.60 | 990.60 | 956.80 | 42,180 | |
| 990.60 | +17.00 | +1.7% | 973.60 | 997.60 | 970.00 | 19,562 | |
| 973.60 | -1.10 | -0.1% | 974.70 | 985.70 | 910.00 | 98,127 | |
| 974.70 | -20.50 | -2.1% | 995.20 | 995.20 | 962.00 | 20,106 | |
| 995.20 | -8.80 | -0.9% | 1,004.00 | 1,060.00 | 962.00 | 70,252 | |
| 1,004.00 | -23.00 | -2.2% | 1,027.00 | 1,027.00 | 987.30 | 31,919 | |
| 1,027.00 | -16.00 | -1.5% | 1,043.00 | 1,049.00 | 1,012.00 | 31,801 | |
| 1,043.00 | -12.00 | -1.1% | 1,055.00 | 1,096.00 | 1,020.00 | 36,356 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,055.00 | 1,055.00 | 0 | |
| 1,055.00 | -38.00 | -3.5% | 1,093.00 | 1,101.00 | 1,036.00 | 20,684 | |
| 1,093.00 | +1.00 | +0.1% | 1,092.00 | 1,113.00 | 1,065.00 | 14,664 | |
| 1,092.00 | +15.00 | +1.4% | 1,077.00 | 1,120.00 | 1,074.00 | 3,062 | |
| 1,077.00 | -22.00 | -2.0% | 1,099.00 | 1,099.00 | 1,052.00 | 10,116 | |
| 1,099.00 | 0.00 | 0.0% | 1,099.00 | 1,099.00 | 1,099.00 | 0 | |
| 1,099.00 | +28.00 | +2.6% | 1,071.00 | 1,120.00 | 1,032.00 | 18,249 | |
| 1,071.00 | -9.00 | -0.8% | 1,080.00 | 1,120.00 | 1,060.00 | 7,476 | |
| 1,080.00 | -33.00 | -3.0% | 1,113.00 | 1,115.00 | 1,068.00 | 23,151 | |
| 1,113.00 | 0.00 | 0.0% | 1,113.00 | 1,113.00 | 1,113.00 | 0 | |
| 1,113.00 | 0.00 | 0.0% | 1,113.00 | 1,113.00 | 1,113.00 | 0 | |
| 1,113.00 | +53.00 | +5.0% | 1,060.00 | 1,113.00 | 1,060.00 | 51,702 | |
| 1,060.00 | +8.00 | +0.8% | 1,052.00 | 1,073.00 | 1,025.00 | 29,775 | |
| 1,052.00 | -11.00 | -1.0% | 1,063.00 | 1,064.00 | 1,045.00 | 11,600 | |
| 1,063.00 | -8.00 | -0.7% | 1,071.00 | 1,085.00 | 1,034.00 | 21,995 | |
| 1,071.00 | 0.00 | 0.0% | 1,071.00 | 1,071.00 | 1,071.00 | 0 | |
| 1,071.00 | -19.00 | -1.7% | 1,090.00 | 1,090.00 | 1,041.00 | 15,598 | |
| 1,090.00 | +3.00 | +0.3% | 1,087.00 | 1,105.00 | 1,077.00 | 15,168 | |
| 1,087.00 | +1.00 | +0.1% | 1,086.00 | 1,107.00 | 1,066.00 | 22,166 | |
| 1,086.00 | +45.00 | +4.3% | 1,041.00 | 1,095.00 | 1,034.00 | 24,378 | |
| 1,041.00 | +4.00 | +0.4% | 1,037.00 | 1,078.00 | 990.00 | 12,185 | |
| 1,037.00 | +20.00 | +2.0% | 1,017.00 | 1,096.00 | 1,017.00 | 14,231 | |
| 1,017.00 | +42.40 | +4.4% | 974.60 | 1,023.00 | 974.60 | 34,535 | |
| 974.60 | +9.20 | +1.0% | 965.40 | 995.90 | 950.20 | 14,555 | |
| 965.40 | -24.40 | -2.5% | 989.80 | 989.90 | 958.50 | 68,069 | |
| 989.80 | -12.20 | -1.2% | 1,002.00 | 1,002.00 | 968.00 | 39,945 | |
| 1,002.00 | +1.00 | +0.1% | 1,001.00 | 1,021.00 | 980.00 | 35,422 | |
| 1,001.00 | -17.00 | -1.7% | 1,008.00 | 1,041.00 | 988.00 | 57,681 | |
| 1,018.00 | -25.00 | -2.4% | 1,043.00 | 1,048.00 | 1,014.00 | 20,437 | |
| 1,043.00 | -32.00 | -3.0% | 1,075.00 | 1,088.00 | 1,027.00 | 26,952 | |
| 1,075.00 | 0.00 | 0.0% | 1,080.00 | 1,083.00 | 1,055.00 | 16,810 | |
| 1,075.00 | +16.00 | +1.5% | 1,066.00 | 1,088.00 | 1,037.00 | 34,755 | |
| 1,059.00 | -27.00 | -2.5% | 1,080.00 | 1,080.00 | 1,042.00 | 127,492 | |
| 1,086.00 | -86.00 | -7.3% | 1,172.00 | 1,172.00 | 1,067.00 | 66,291 | |
| 1,172.00 | -42.00 | -3.5% | 1,214.00 | 1,214.00 | 1,161.00 | 13,480 | |
| 1,214.00 | +10.00 | +0.8% | 1,204.00 | 1,225.00 | 1,204.00 | 2,610 | |
| 1,204.00 | -11.00 | -0.9% | 1,215.00 | 1,215.00 | 1,198.00 | 7,606 | |
| 1,215.00 | -5.00 | -0.4% | 1,220.00 | 1,237.00 | 1,202.00 | 15,648 | |
| 1,220.00 | -12.00 | -1.0% | 1,232.00 | 1,232.00 | 1,217.00 | 7,834 | |
| 1,232.00 | -10.00 | -0.8% | 1,254.00 | 1,281.00 | 1,220.00 | 18,520 | |
| 1,242.00 | +16.00 | +1.3% | 1,173.00 | 1,260.00 | 1,170.00 | 36,910 | |
| 1,226.00 | +67.00 | +5.8% | 1,159.00 | 1,226.00 | 1,150.00 | 179,838 | |
| 1,159.00 | -4.00 | -0.3% | 1,163.00 | 1,193.00 | 1,140.00 | 14,119 | |
| 1,163.00 | -9.00 | -0.8% | 1,172.00 | 1,204.00 | 1,152.00 | 20,311 | |
| 1,172.00 | -5.00 | -0.4% | 1,177.00 | 1,210.00 | 1,152.00 | 14,259 |
- Ticker
- TASE:ISI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · May 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 21 slides · May 2026
Q2 2025 Earnings Presentation
Earnings · 20 slides · 2025
IPO Roadshow (January 2022)
IPO roadshow · 37 slides · January 2022
ImageSat International (ISI) on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- Decks
- 3 decks · latest May 2026
Log in to ask 6ix AI your own questions about ImageSat International (ISI).