Stock listing

TASE:ISHO Isras Holdings Ltd מניה‎

Home listing (TASE) of Isras Holdings Ltd

Follow Isras Holdings Ltd into a list and get an email when it puts out news.

Share price · TASE:ISHO

36,850 ILA (agorot) -470 (-1.3%)

Close on Oct 29, 2026

Past year -7.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
36,000 – 37,790 ILA (agorot)Oct 29, 2026
Volume
6,794 sharesOct 29, 2026
Market cap
2.36B ILSAt the close on Oct 29, 2026 · price × 6.40M shares outstanding
52-week range
27,600 – 51,460 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
1.93M ILSMedian day 3,008 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Isras Holdings Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:ISHO · Home36,850 ILA (agorot)-470 (-1.3%)6,79437,10037,79036,00037,320Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ISHO · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
36,850-470-1.3%37,10037,79036,0006,794
37,320-760-2.0%37,99037,99036,1503,024
38,080+910+2.4%38,23038,25037,2503,939
37,170-400-1.1%38,94038,94036,9001,864
37,570+480+1.3%36,84037,91036,8402,214
37,090+330+0.9%36,76037,09036,2503,029
36,760-410-1.1%37,16037,51036,4402,034
37,170+740+2.0%36,43038,60036,4303,060
36,430-270-0.7%36,70036,75036,0502,874
36,700+110+0.3%36,92037,00036,22016,814
36,590+690+1.9%36,07037,18035,6907,737
35,900+240+0.7%35,66036,55034,9104,877
35,660+290+0.8%35,45036,41034,9607,047
35,370-30-0.1%35,40036,46034,4709,393
35,400-790-2.2%36,19036,31034,6108,416
36,190-1,310-3.5%37,50037,66036,1506,786
37,500-1,900-4.8%39,40039,57036,6809,881
39,40000.0%39,40039,40039,4000
39,400-930-2.3%40,33040,62039,1602,501
40,330+850+2.2%39,48040,72039,0404,616
39,480+400+1.0%39,08039,90039,0002,137
39,080-140-0.4%39,22040,15038,6204,709
39,22000.0%39,22039,22039,2200
39,220-570-1.4%42,16042,16038,8203,185
39,790-490-1.2%40,28042,00039,6403,960
40,280-510-1.3%40,75041,34039,9802,358
40,79000.0%40,79040,79040,7900
40,79000.0%40,79040,79040,7900
40,790-560-1.4%41,35041,35040,69023,860
41,350+200.0%41,33041,87041,1506,414
41,330-100.0%41,34041,59040,8304,755
41,340+40+0.1%41,31042,20040,9604,943
41,30000.0%41,30041,30041,3000
41,300-1,080-2.5%43,50043,50041,3001,738
42,380-120-0.3%43,50043,50041,9502,607
42,500-250-0.6%42,75043,22042,3303,008
42,750+110+0.3%42,43043,65041,7604,901
42,640+370+0.9%42,27042,93042,2701,757
42,270+920+2.2%41,35042,27040,7404,066
41,350+1,880+4.8%39,47041,35038,6606,237
39,470+1,420+3.7%38,05039,90037,9305,130
38,050+220+0.6%38,06039,35037,4702,845
37,830-100-0.3%37,93038,36037,590898
37,930+130+0.3%37,80038,45037,7201,563
37,800+450+1.2%37,35039,10036,6202,107
37,350+360+1.0%37,76037,83036,5701,841
36,990-900-2.4%37,89038,07032,1103,259
37,890+470+1.3%37,77038,15036,8901,822
37,420-440-1.2%37,92038,32037,1101,227
37,860-110-0.3%37,97038,35037,3802,507
37,970+1,310+3.6%36,66037,99036,2705,246
36,660-330-0.9%36,99037,68036,1702,830
36,990+880+2.4%37,41037,42036,390968
36,110+1,110+3.2%34,88036,11034,8801,524
35,000+80+0.2%35,94035,94034,2302,710
34,920-240-0.7%35,16035,55034,3602,086
35,160-140-0.4%36,71036,71034,9602,389
35,300+2,230+6.7%34,37035,44033,73024,265
33,070-2,490-7.0%36,08036,08033,07068,026
35,560-50-0.1%35,61035,79034,8905,120
35,610-470-1.3%37,15037,15035,3203,854
36,080-1,560-4.1%37,64037,70036,0802,592
37,640+300+0.8%37,34037,81036,9503,568
37,340+1,250+3.5%36,47037,34035,7501,735
36,090+240+0.7%35,85036,47035,5701,189
Ticker
TASE:ISHO
Asset type
Stock
Exchange
TASE
Currency
ILA

Where Isras Holdings Ltd is listed

ListingExchangeCountryCurrency
TASE:ISHO · Home listing · This pageTASEIsraelILA
OTC:ISASFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Isras Holdings Ltd.