Stock listing
TASE:ISHI Israel Shipyards Industries Ltd. מניה
Home listing (TASE) of Israel Shipyards Industries Ltd.
Follow Israel Shipyards Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:ISHI
10,750 ILA (agorot) +40 (+0.4%)
Close on Nov 2, 2026
- Day range
- 10,630 – 10,890 ILA (agorot)Nov 2, 2026
- Volume
- 18,515 sharesNov 2, 2026
- Market cap
- 2.69B ILSAt the close on Nov 2, 2026 · price × 25.00M shares outstanding
- 52-week range
- 9,017.00 – 19,790 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.43M ILSMedian day 16,113 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ISHI · Home | 10,750 ILA (agorot) | +40 (+0.4%) | 18,515 | 10,660 | 10,890 | 10,630 | 10,710 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ISHI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,750 | +40 | +0.4% | 10,660 | 10,890 | 10,630 | 18,515 | |
| 10,710 | +260 | +2.5% | 10,450 | 10,850 | 10,430 | 21,387 | |
| 10,450 | -530 | -4.8% | 11,040 | 11,040 | 10,410 | 23,977 | |
| 10,980 | +80 | +0.7% | 10,630 | 11,070 | 10,630 | 18,393 | |
| 10,900 | +330 | +3.1% | 10,570 | 10,960 | 10,380 | 22,465 | |
| 10,570 | +160 | +1.5% | 10,430 | 10,730 | 10,430 | 49,849 | |
| 10,410 | +444 | +4.5% | 9,992.00 | 10,650 | 9,992.00 | 48,247 | |
| 9,966.00 | +210 | +2.2% | 9,784.00 | 9,991.00 | 9,667.00 | 65,266 | |
| 9,756.00 | +162 | +1.7% | 9,706.00 | 9,877.00 | 9,677.00 | 5,344 | |
| 9,594.00 | -162 | -1.7% | 9,756.00 | 9,800.00 | 9,559.00 | 10,108 | |
| 9,756.00 | -94 | -1.0% | 9,861.00 | 10,190 | 9,755.00 | 19,409 | |
| 9,850.00 | +190 | +2.0% | 9,660.00 | 9,950.00 | 9,584.00 | 16,172 | |
| 9,660.00 | +195 | +2.1% | 9,567.00 | 10,270 | 9,559.00 | 56,253 | |
| 9,465.00 | +195 | +2.1% | 9,270.00 | 9,562.00 | 9,270.00 | 6,372 | |
| 9,270.00 | +112 | +1.2% | 9,158.00 | 9,447.00 | 9,017.00 | 31,377 | |
| 9,158.00 | -245 | -2.6% | 9,403.00 | 9,515.00 | 9,158.00 | 12,068 | |
| 9,403.00 | -112 | -1.2% | 9,563.00 | 9,603.00 | 9,327.00 | 19,827 | |
| 9,515.00 | -505 | -5.0% | 10,040 | 10,070 | 9,500.00 | 17,284 | |
| 10,020 | +105 | +1.1% | 9,915.00 | 10,150 | 9,915.00 | 5,144 | |
| 9,915.00 | -185 | -1.8% | 10,110 | 10,410 | 9,900.00 | 8,072 | |
| 10,100 | +236 | +2.4% | 9,916.00 | 10,250 | 9,916.00 | 5,579 | |
| 9,864.00 | -26 | -0.3% | 10,340 | 10,340 | 9,813.00 | 5,411 | |
| 9,890.00 | -140 | -1.4% | 9,938.00 | 10,030 | 9,818.00 | 8,553 | |
| 10,030 | -30 | -0.3% | 10,060 | 10,240 | 9,976.00 | 6,898 | |
| 10,060 | -90 | -0.9% | 10,150 | 10,400 | 10,050 | 7,481 | |
| 10,150 | +150 | +1.5% | 10,010 | 10,200 | 9,976.00 | 27,941 | |
| 10,000 | +90 | +0.9% | 10,010 | 10,130 | 9,960.00 | 7,613 | |
| 9,910.00 | -330 | -3.2% | 10,240 | 10,240 | 9,868.00 | 9,653 | |
| 10,240 | +40 | +0.4% | 10,200 | 10,400 | 10,050 | 7,585 | |
| 10,200 | -120 | -1.2% | 10,490 | 10,490 | 10,100 | 12,410 | |
| 10,320 | -140 | -1.3% | 10,460 | 10,720 | 10,310 | 11,104 | |
| 10,460 | -130 | -1.2% | 10,750 | 10,780 | 10,400 | 10,465 | |
| 10,590 | -240 | -2.2% | 10,830 | 10,960 | 10,480 | 15,387 | |
| 10,830 | +120 | +1.1% | 10,710 | 10,890 | 10,640 | 7,525 | |
| 10,710 | +270 | +2.6% | 10,440 | 10,810 | 10,410 | 13,065 | |
| 10,440 | +50 | +0.5% | 10,440 | 10,710 | 10,320 | 14,453 | |
| 10,390 | +553 | +5.6% | 9,917.00 | 10,400 | 9,830.00 | 15,816 | |
| 9,837.00 | -293 | -2.9% | 10,320 | 10,320 | 9,837.00 | 11,043 | |
| 10,130 | -10 | -0.1% | 10,130 | 10,190 | 9,888.00 | 10,072 | |
| 10,140 | +468 | +4.8% | 9,671.00 | 10,140 | 9,669.00 | 23,466 | |
| 9,672.00 | -277 | -2.8% | 9,952.00 | 10,050 | 9,375.00 | 41,394 | |
| 9,949.00 | +283 | +2.9% | 9,726.00 | 10,670 | 9,725.00 | 117,736 | |
| 9,666.00 | -108 | -1.1% | 9,774.00 | 9,782.00 | 9,474.00 | 16,026 | |
| 9,774.00 | -142 | -1.4% | 9,914.00 | 9,981.00 | 9,688.00 | 13,473 | |
| 9,916.00 | +150 | +1.5% | 9,700.00 | 9,950.00 | 9,689.00 | 11,942 | |
| 9,766.00 | +73 | +0.8% | 9,693.00 | 9,821.00 | 9,560.00 | 29,109 | |
| 9,693.00 | -306 | -3.1% | 9,999.00 | 9,999.00 | 9,555.00 | 45,538 | |
| 9,999.00 | -251 | -2.4% | 10,200 | 10,340 | 9,918.00 | 25,135 | |
| 10,250 | -70 | -0.7% | 10,320 | 10,410 | 10,160 | 6,027 | |
| 10,320 | +220 | +2.2% | 10,100 | 10,400 | 10,080 | 16,054 | |
| 10,100 | 0 | 0.0% | 10,210 | 10,380 | 10,000 | 26,633 | |
| 10,100 | -30 | -0.3% | 10,130 | 10,270 | 10,020 | 23,314 | |
| 10,130 | +40 | +0.4% | 10,090 | 10,280 | 10,020 | 28,671 | |
| 10,090 | +90 | +0.9% | 10,100 | 10,260 | 9,927.00 | 44,339 | |
| 10,000 | -530 | -5.0% | 10,590 | 10,590 | 10,000 | 192,917 | |
| 10,530 | -240 | -2.2% | 10,770 | 11,090 | 10,500 | 21,444 | |
| 10,770 | -390 | -3.5% | 11,160 | 11,340 | 10,770 | 18,605 | |
| 11,160 | -310 | -2.7% | 11,470 | 11,550 | 10,990 | 16,364 |
- Ticker
- TASE:ISHI
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (November 2025)
Investor deck · 39 slides · November 2025
Israel Shipyards Industries Ltd. on 6ix
- Decks
- 1 deck · latest November 2025
Where Israel Shipyards Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ISHI · Home listing · This page | TASE | Israel | ILA |
| OTC:ISHJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Israel Shipyards Industries Ltd.