Stock listing
TASE:ISCD Isracard Ltd. מניה
Home listing (TASE) of Isracard Ltd.
Follow Isracard Ltd. into a list and get an email when it puts out news.
Share price · TASE:ISCD
1,122.00 ILA (agorot) -19.00 (-1.7%)
Close on Oct 29, 2026
- Day range
- 1,115.00 – 1,153.00 ILA (agorot)Oct 29, 2026
- Volume
- 854,397 sharesOct 29, 2026
- Market cap
- 3.65B ILSAt the close on Oct 29, 2026 · price × 325.7M shares outstanding
- 52-week range
- 1,003.00 – 1,712.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.55M ILSMedian day 801,314 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ISCD · Home | 1,122.00 ILA (agorot) | -19.00 (-1.7%) | 854,397 | 1,141.00 | 1,153.00 | 1,115.00 | 1,141.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ISCD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,122.00 | -19.00 | -1.7% | 1,141.00 | 1,153.00 | 1,115.00 | 854,397 | |
| 1,141.00 | -39.00 | -3.3% | 1,162.00 | 1,168.00 | 1,123.00 | 1,643,422 | |
| 1,180.00 | +3.00 | +0.3% | 1,163.00 | 1,187.00 | 1,163.00 | 1,599,660 | |
| 1,177.00 | -5.00 | -0.4% | 1,170.00 | 1,178.00 | 1,165.00 | 491,048 | |
| 1,182.00 | +33.00 | +2.9% | 1,153.00 | 1,184.00 | 1,153.00 | 1,280,151 | |
| 1,149.00 | +15.00 | +1.3% | 1,134.00 | 1,153.00 | 1,123.00 | 646,586 | |
| 1,134.00 | -10.00 | -0.9% | 1,144.00 | 1,153.00 | 1,117.00 | 981,387 | |
| 1,144.00 | +33.00 | +3.0% | 1,111.00 | 1,146.00 | 1,111.00 | 787,805 | |
| 1,111.00 | -6.00 | -0.5% | 1,107.00 | 1,134.00 | 1,107.00 | 541,048 | |
| 1,117.00 | +4.00 | +0.4% | 1,113.00 | 1,125.00 | 1,106.00 | 850,100 | |
| 1,113.00 | +31.00 | +2.9% | 1,082.00 | 1,122.00 | 1,077.00 | 861,062 | |
| 1,082.00 | +3.00 | +0.3% | 1,079.00 | 1,095.00 | 1,052.00 | 1,037,090 | |
| 1,079.00 | +15.00 | +1.4% | 1,074.00 | 1,086.00 | 1,061.00 | 299,367 | |
| 1,064.00 | +6.00 | +0.6% | 1,058.00 | 1,084.00 | 1,046.00 | 1,369,557 | |
| 1,058.00 | -24.00 | -2.2% | 1,080.00 | 1,100.00 | 1,053.00 | 830,374 | |
| 1,082.00 | -24.00 | -2.2% | 1,106.00 | 1,110.00 | 1,072.00 | 1,140,800 | |
| 1,106.00 | -16.00 | -1.4% | 1,122.00 | 1,136.00 | 1,096.00 | 758,736 | |
| 1,122.00 | +2.00 | +0.2% | 1,120.00 | 1,150.00 | 1,105.00 | 688,165 | |
| 1,120.00 | +18.00 | +1.6% | 1,094.00 | 1,130.00 | 1,094.00 | 758,683 | |
| 1,102.00 | +6.00 | +0.5% | 1,088.00 | 1,123.00 | 1,087.00 | 490,967 | |
| 1,096.00 | -9.00 | -0.8% | 1,105.00 | 1,115.00 | 1,087.00 | 543,630 | |
| 1,105.00 | -22.00 | -2.0% | 1,121.00 | 1,123.00 | 1,082.00 | 1,112,302 | |
| 1,127.00 | -20.00 | -1.7% | 1,157.00 | 1,157.00 | 1,116.00 | 742,489 | |
| 1,147.00 | +42.00 | +3.8% | 1,105.00 | 1,167.00 | 1,105.00 | 1,447,854 | |
| 1,105.00 | -11.00 | -1.0% | 1,128.00 | 1,131.00 | 1,102.00 | 597,799 | |
| 1,116.00 | +4.00 | +0.4% | 1,112.00 | 1,132.00 | 1,112.00 | 448,309 | |
| 1,112.00 | -24.00 | -2.1% | 1,130.00 | 1,134.00 | 1,111.00 | 364,437 | |
| 1,136.00 | -2.00 | -0.2% | 1,140.00 | 1,143.00 | 1,126.00 | 355,402 | |
| 1,138.00 | -20.00 | -1.7% | 1,158.00 | 1,166.00 | 1,133.00 | 645,846 | |
| 1,158.00 | +10.00 | +0.9% | 1,160.00 | 1,166.00 | 1,145.00 | 497,850 | |
| 1,148.00 | -10.00 | -0.9% | 1,172.00 | 1,172.00 | 1,137.00 | 681,402 | |
| 1,158.00 | -9.00 | -0.8% | 1,181.00 | 1,183.00 | 1,153.00 | 768,279 | |
| 1,167.00 | -6.00 | -0.5% | 1,173.00 | 1,183.00 | 1,167.00 | 531,940 | |
| 1,173.00 | +14.00 | +1.2% | 1,159.00 | 1,174.00 | 1,148.00 | 770,055 | |
| 1,159.00 | +32.00 | +2.8% | 1,120.00 | 1,163.00 | 1,119.00 | 2,488,452 | |
| 1,127.00 | -4.00 | -0.4% | 1,131.00 | 1,142.00 | 1,114.00 | 814,823 | |
| 1,131.00 | -7.00 | -0.6% | 1,138.00 | 1,138.00 | 1,117.00 | 1,165,733 | |
| 1,138.00 | +15.00 | +1.3% | 1,121.00 | 1,139.00 | 1,106.00 | 870,501 | |
| 1,123.00 | +19.00 | +1.7% | 1,104.00 | 1,144.00 | 1,103.00 | 751,563 | |
| 1,104.00 | +1.00 | +0.1% | 1,103.00 | 1,114.00 | 1,084.00 | 641,213 | |
| 1,103.00 | +3.00 | +0.3% | 1,103.00 | 1,113.00 | 1,093.00 | 590,519 | |
| 1,100.00 | -10.00 | -0.9% | 1,110.00 | 1,118.00 | 1,087.00 | 547,987 | |
| 1,110.00 | -10.00 | -0.9% | 1,120.00 | 1,130.00 | 1,092.00 | 534,501 | |
| 1,120.00 | +35.00 | +3.2% | 1,088.00 | 1,133.00 | 1,085.00 | 1,921,522 | |
| 1,085.00 | +11.00 | +1.0% | 1,074.00 | 1,095.00 | 1,060.00 | 1,272,070 | |
| 1,074.00 | +56.00 | +5.5% | 1,018.00 | 1,097.00 | 1,003.00 | 7,674,346 | |
| 1,018.00 | -4.00 | -0.4% | 1,026.00 | 1,051.00 | 1,015.00 | 1,956,756 | |
| 1,022.00 | -13.00 | -1.3% | 1,040.00 | 1,041.00 | 1,010.00 | 1,077,724 | |
| 1,035.00 | -5.00 | -0.5% | 1,055.00 | 1,067.00 | 1,006.00 | 2,657,364 | |
| 1,040.00 | 0.00 | 0.0% | 1,041.00 | 1,053.00 | 1,025.00 | 4,505,825 | |
| 1,040.00 | +16.00 | +1.6% | 1,027.00 | 1,049.00 | 1,024.00 | 879,598 | |
| 1,024.00 | -21.00 | -2.0% | 1,055.00 | 1,059.00 | 1,022.00 | 944,195 | |
| 1,045.00 | +12.00 | +1.2% | 1,050.00 | 1,062.00 | 1,038.00 | 822,779 | |
| 1,033.00 | +2.00 | +0.2% | 1,035.00 | 1,055.00 | 1,029.00 | 5,045,810 | |
| 1,031.00 | -5.00 | -0.5% | 1,041.00 | 1,050.00 | 1,027.00 | 1,458,548 | |
| 1,036.00 | -11.00 | -1.1% | 1,056.00 | 1,057.00 | 1,026.00 | 928,345 | |
| 1,047.00 | -23.00 | -2.1% | 1,056.00 | 1,074.00 | 1,044.00 | 655,993 | |
| 1,070.00 | +15.00 | +1.4% | 1,059.00 | 1,085.00 | 1,052.00 | 405,833 | |
| 1,055.00 | +14.00 | +1.3% | 1,041.00 | 1,065.00 | 1,026.00 | 636,974 | |
| 1,041.00 | -9.00 | -0.9% | 1,063.00 | 1,064.00 | 1,038.00 | 359,910 |
- Ticker
- TASE:ISCD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 19, 2025
Q4 2024 Earnings Presentation
Earnings · 27 slides · Mar 17, 2025
Isracard Ltd. on 6ix
- News releases
- 1 in all · newest Jul 15, 2025 · oldest 2025
- Decks
- 9 decks · latest Aug 13, 2026
Where Isracard Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ISCD · Home listing · This page | TASE | Israel | ILA |
| OTC:ISCDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Isracard Ltd.