Stock listing
TASE:INTR Inter-Gamma Investment Ltd. מניה
Follow Inter-Gamma Investment Ltd. into a list and get an email when it puts out news.
Share price · TASE:INTR
5,312.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 5,312.00 – 5,312.00 ILA (agorot)Oct 29, 2026
- Market cap
- 109.4M ILSAt the close on Oct 29, 2026 · price × 2.06M shares outstanding
- 52-week range
- 4,902.00 – 8,288.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7,852 ILSMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:INTR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,312.00 | 0.00 | 0.0% | 5,312.00 | 5,312.00 | 5,312.00 | 0 | |
| 5,312.00 | 0.00 | 0.0% | 5,312.00 | 5,312.00 | 5,312.00 | 0 | |
| 5,312.00 | 0.00 | 0.0% | 5,312.00 | 5,312.00 | 5,312.00 | 0 | |
| 5,312.00 | +99.00 | +1.9% | 5,320.00 | 5,320.00 | 5,220.00 | 128 | |
| 5,213.00 | +105.00 | +2.1% | 5,213.00 | 5,213.00 | 5,213.00 | 110 | |
| 5,108.00 | +2.00 | 0.0% | 5,106.00 | 5,111.00 | 5,106.00 | 300 | |
| 5,106.00 | 0.00 | 0.0% | 5,106.00 | 5,106.00 | 5,106.00 | 0 | |
| 5,106.00 | 0.00 | 0.0% | 5,106.00 | 5,106.00 | 5,106.00 | 0 | |
| 5,106.00 | 0.00 | 0.0% | 5,106.00 | 5,106.00 | 5,106.00 | 0 | |
| 5,106.00 | 0.00 | 0.0% | 5,106.00 | 5,106.00 | 5,106.00 | 0 | |
| 5,106.00 | -23.00 | -0.4% | 5,106.00 | 5,106.00 | 5,026.00 | 9 | |
| 5,129.00 | +189.00 | +3.8% | 5,129.00 | 5,129.00 | 5,129.00 | 137 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 12 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | 0.00 | 0.0% | 4,940.00 | 4,940.00 | 4,940.00 | 0 | |
| 4,940.00 | -19.00 | -0.4% | 4,949.00 | 4,949.00 | 4,940.00 | 5,562 | |
| 4,959.00 | 0.00 | 0.0% | 4,959.00 | 4,959.00 | 4,959.00 | 0 | |
| 4,959.00 | 0.00 | 0.0% | 4,959.00 | 4,959.00 | 4,959.00 | 0 | |
| 4,959.00 | 0.00 | 0.0% | 4,959.00 | 4,959.00 | 4,959.00 | 0 | |
| 4,959.00 | 0.00 | 0.0% | 4,959.00 | 4,959.00 | 4,959.00 | 0 | |
| 4,959.00 | 0.00 | 0.0% | 4,959.00 | 4,959.00 | 4,959.00 | 1 | |
| 4,959.00 | +56.00 | +1.1% | 4,959.00 | 4,959.00 | 4,959.00 | 1 | |
| 4,903.00 | -55.00 | -1.1% | 4,903.00 | 4,903.00 | 4,902.00 | 358 | |
| 4,958.00 | -2.00 | 0.0% | 4,958.00 | 4,958.00 | 4,958.00 | 72 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | 0.00 | 0.0% | 4,960.00 | 4,960.00 | 4,960.00 | 0 | |
| 4,960.00 | -10.00 | -0.2% | 4,960.00 | 4,960.00 | 4,960.00 | 40 | |
| 4,970.00 | 0.00 | 0.0% | 4,970.00 | 4,970.00 | 4,970.00 | 0 | |
| 4,970.00 | -16.00 | -0.3% | 4,950.00 | 4,970.00 | 4,950.00 | 16 | |
| 4,986.00 | -16.00 | -0.3% | 4,950.00 | 4,986.00 | 4,950.00 | 11 | |
| 5,002.00 | -183.00 | -3.5% | 5,000.00 | 5,006.00 | 5,000.00 | 1,618 | |
| 5,185.00 | -234.00 | -4.3% | 5,300.00 | 5,300.00 | 5,157.00 | 509 | |
| 5,419.00 | -251.00 | -4.4% | 5,500.00 | 5,500.00 | 5,417.00 | 92 | |
| 5,670.00 | 0.00 | 0.0% | 5,670.00 | 5,670.00 | 5,670.00 | 0 | |
| 5,670.00 | 0.00 | 0.0% | 5,670.00 | 5,670.00 | 5,670.00 | 0 | |
| 5,670.00 | 0.00 | 0.0% | 5,670.00 | 5,670.00 | 5,670.00 | 0 |
- Ticker
- TASE:INTR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Inter-Gamma Investment Ltd.