Stock listing

TASE:INRM Inrom Construction Industries Ltd מניה‎

Follow Inrom Construction Industries Ltd into a list and get an email when it puts out news.

Share price · TASE:INRM

2,471.00 ILA (agorot) -76.00 (-3.0%)

Close on Oct 29, 2026

Past year +3.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,434.00 – 2,547.00 ILA (agorot)Oct 29, 2026
Volume
417,644 sharesOct 29, 2026
Market cap
3.69B ILSAt the close on Oct 29, 2026 · price × 149.4M shares outstanding
52-week range
1,950.00 – 3,108.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
5.10M ILSMedian day 171,386 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Inrom Construction Industries Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:INRM · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,471.00-76.00-3.0%2,547.002,547.002,434.00417,644
2,547.00-52.00-2.0%2,599.002,604.002,489.00531,610
2,599.00+13.00+0.5%2,547.002,639.002,547.00424,380
2,586.00-39.00-1.5%2,575.002,626.002,571.00199,127
2,625.00+100.00+4.0%2,503.002,625.002,496.00264,540
2,525.00+70.00+2.9%2,455.002,525.002,455.00169,645
2,455.00-23.00-0.9%2,478.002,478.002,410.00255,239
2,478.00+106.00+4.5%2,372.002,488.002,372.00160,034
2,372.00-9.00-0.4%2,381.002,407.002,353.00379,140
2,381.00-18.00-0.8%2,399.002,440.002,361.00334,650
2,399.00+41.00+1.7%2,358.002,423.002,347.00240,563
2,358.00+44.00+1.9%2,314.002,404.002,256.00268,104
2,314.00+19.00+0.8%2,295.002,341.002,263.00259,482
2,295.00-70.00-3.0%2,365.002,378.002,257.00395,990
2,365.00-78.00-3.2%2,443.002,524.002,334.00255,838
2,443.00-5.00-0.2%2,448.002,532.002,400.00270,031
2,448.00-74.00-2.9%2,535.002,535.002,422.00100,583
2,522.00-47.00-1.8%2,569.002,580.002,487.00117,349
2,569.00-43.00-1.6%2,612.002,633.002,527.00161,288
2,612.00+76.00+3.0%2,550.002,626.002,543.00108,672
2,536.00+26.00+1.0%2,473.002,568.002,470.0093,567
2,510.00-52.00-2.0%2,532.002,562.002,495.00122,456
2,562.00+6.00+0.2%2,580.002,586.002,507.0090,866
2,556.00-66.00-2.5%2,622.002,623.002,534.0088,799
2,622.00-16.00-0.6%2,638.002,679.002,579.00205,028
2,638.00-17.00-0.6%2,655.002,680.002,618.00151,935
2,655.00+33.00+1.3%2,622.002,655.002,591.0090,550
2,622.00+10.00+0.4%2,612.002,654.002,591.00217,223
2,612.00-20.00-0.8%2,603.002,655.002,582.00142,383
2,632.00-24.00-0.9%2,621.002,668.002,606.0077,612
2,656.00-19.00-0.7%2,675.002,675.002,635.00382,521
2,675.00-20.00-0.7%2,700.002,708.002,646.0089,223
2,695.000.000.0%2,693.002,740.002,681.00109,685
2,695.00+21.00+0.8%2,674.002,710.002,618.00169,812
2,674.00+29.00+1.1%2,645.002,684.002,614.00141,856
2,645.00+106.00+4.2%2,539.002,650.002,539.00188,749
2,539.00-85.00-3.2%2,637.002,651.002,539.00254,540
2,624.00+57.00+2.2%2,546.002,645.002,546.00209,727
2,567.00+113.00+4.6%2,454.002,577.002,454.00172,960
2,454.00+77.00+3.2%2,377.002,461.002,349.00140,042
2,377.00+58.00+2.5%2,319.002,411.002,313.00100,737
2,319.00+29.00+1.3%2,290.002,325.002,210.00196,798
2,290.00+37.00+1.6%2,320.002,411.002,268.00174,487
2,253.00+29.00+1.3%2,231.002,274.002,225.0095,307
2,224.00+2.00+0.1%2,277.002,278.002,203.00107,506
2,222.00+42.00+1.9%2,180.002,222.002,134.00143,560
2,180.00-96.00-4.2%2,276.002,291.002,180.00164,835
2,276.00+11.00+0.5%2,265.002,278.002,233.0046,983
2,265.00+34.00+1.5%2,231.002,265.002,226.00128,972
2,231.00-29.00-1.3%2,277.002,277.002,208.00221,799
2,260.00-30.00-1.3%2,290.002,290.002,239.0080,092
2,290.00-30.00-1.3%2,320.002,332.002,247.00199,977
2,320.00+24.00+1.0%2,296.002,331.002,281.0090,534
2,296.00+3.00+0.1%2,228.002,313.002,228.001,051,383
2,293.00-73.00-3.1%2,384.002,395.002,270.00271,563
2,366.00-20.00-0.8%2,386.002,431.002,322.00231,306
2,386.00-58.00-2.4%2,444.002,460.002,374.00200,898
2,444.00+36.00+1.5%2,455.002,464.002,394.00120,147
2,408.00-57.00-2.3%2,500.002,500.002,362.00264,856
2,465.00+65.00+2.7%2,402.002,465.002,355.00145,499
Ticker
TASE:INRM
Asset type
Stock
Exchange
TASE
Currency
ILA

Decks

Inrom Construction Industries Ltd on 6ix

Decks
2 decks · latest August 2023

Log in to ask 6ix AI your own questions about Inrom Construction Industries Ltd.