Stock listing
TASE:INCR InterCure Ltd. מניה
Home listing (TASE) of InterCure Ltd.
Follow InterCure Ltd. into a list and get an email when it puts out news.
Share price · TASE:INCR
1,360.00 ILA (agorot) +21.00 (+1.6%)
Close on Oct 29, 2026
- Day range
- 1,330.00 – 1,398.00 ILA (agorot)Oct 29, 2026
- Volume
- 13,696 sharesOct 29, 2026
- Market cap
- 204.1M ILSAt the close on Oct 29, 2026 · price × 15.00M shares outstanding
- 52-week range
- 1,126.50 – 2,423.50 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 238,788 ILSMedian day 5,476 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:INCR · Home | 1,360.00 ILA (agorot) | +21.00 (+1.6%) | 13,696 | 1,330.00 | 1,398.00 | 1,330.00 | 1,339.00 | Close on Oct 29, 2026 |
| NASDAQ:INCR | $4.47 USD | -0.06 (-1.3%) | 1,818 | $4.49 | $4.49 | $4.44 | $4.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:INCR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,360.00 | +21.00 | +1.6% | 1,330.00 | 1,398.00 | 1,330.00 | 13,696 | |
| 1,339.00 | -39.00 | -2.8% | 1,374.00 | 1,381.00 | 1,330.00 | 6,907 | |
| 1,378.00 | -23.00 | -1.6% | 1,410.00 | 1,440.00 | 1,340.00 | 10,410 | |
| 1,401.00 | -47.00 | -3.2% | 1,448.00 | 1,454.00 | 1,350.00 | 5,573 | |
| 1,448.00 | +15.00 | +1.0% | 1,436.00 | 1,462.00 | 1,407.00 | 4,068 | |
| 1,433.00 | +5.00 | +0.4% | 1,428.00 | 1,473.00 | 1,400.00 | 10,037 | |
| 1,428.00 | -74.00 | -4.9% | 1,491.00 | 1,491.00 | 1,401.00 | 16,559 | |
| 1,502.00 | +11.00 | +0.7% | 1,491.00 | 1,550.00 | 1,491.00 | 8,457 | |
| 1,491.00 | -18.00 | -1.2% | 1,509.00 | 1,550.00 | 1,465.00 | 2,779 | |
| 1,509.00 | -26.00 | -1.7% | 1,535.00 | 1,599.00 | 1,495.00 | 4,374 | |
| 1,535.00 | -37.00 | -2.4% | 1,572.00 | 1,572.00 | 1,501.00 | 4,916 | |
| 1,572.00 | -50.00 | -3.1% | 1,580.00 | 1,580.00 | 1,500.00 | 5,121 | |
| 1,622.00 | +30.00 | +1.9% | 1,592.00 | 1,641.00 | 1,592.00 | 509 | |
| 1,592.00 | -48.00 | -2.9% | 1,640.00 | 1,653.00 | 1,551.00 | 1,555 | |
| 1,640.00 | +20.00 | +1.2% | 1,671.00 | 1,697.00 | 1,600.00 | 1,911 | |
| 1,620.00 | -43.00 | -2.6% | 1,675.00 | 1,679.00 | 1,620.00 | 44 | |
| 1,663.00 | -26.00 | -1.5% | 1,689.00 | 1,689.00 | 1,663.00 | 359 | |
| 1,689.00 | +12.00 | +0.7% | 1,687.00 | 1,699.00 | 1,687.00 | 608 | |
| 1,677.00 | +37.00 | +2.3% | 1,640.00 | 1,700.00 | 1,620.00 | 3,385 | |
| 1,640.00 | +31.00 | +1.9% | 1,615.00 | 1,655.00 | 1,615.00 | 2,113 | |
| 1,609.00 | -69.00 | -4.1% | 1,636.00 | 1,636.00 | 1,584.00 | 4,975 | |
| 1,678.00 | -2.00 | -0.1% | 1,680.00 | 1,701.00 | 1,599.00 | 3,541 | |
| 1,680.00 | +39.00 | +2.4% | 1,641.00 | 1,701.00 | 1,630.00 | 3,949 | |
| 1,641.00 | +41.00 | +2.6% | 1,629.00 | 1,686.00 | 1,603.00 | 5,363 | |
| 1,600.00 | -30.00 | -1.8% | 1,630.00 | 1,700.00 | 1,600.00 | 4,907 | |
| 1,630.00 | +10.00 | +0.6% | 1,587.00 | 1,634.00 | 1,574.00 | 1,555 | |
| 1,620.00 | +2.00 | +0.1% | 1,623.00 | 1,636.00 | 1,569.00 | 8,328 | |
| 1,618.00 | +4.00 | +0.2% | 1,636.00 | 1,640.00 | 1,593.00 | 4,478 | |
| 1,614.00 | -9.00 | -0.6% | 1,603.00 | 1,667.00 | 1,597.00 | 9,949 | |
| 1,623.00 | -12.00 | -0.7% | 1,684.00 | 1,697.00 | 1,617.00 | 8,278 | |
| 1,635.00 | -26.00 | -1.6% | 1,669.00 | 1,702.00 | 1,635.00 | 6,257 | |
| 1,661.00 | +11.00 | +0.7% | 1,700.00 | 1,700.00 | 1,654.00 | 12,751 | |
| 1,650.00 | +28.00 | +1.7% | 1,622.00 | 1,700.00 | 1,620.00 | 5,273 | |
| 1,622.00 | -54.00 | -3.2% | 1,648.00 | 1,702.00 | 1,603.00 | 10,992 | |
| 1,676.00 | -48.00 | -2.8% | 1,713.00 | 1,748.00 | 1,646.00 | 10,537 | |
| 1,724.00 | -70.00 | -3.9% | 1,768.00 | 1,768.00 | 1,691.00 | 8,865 | |
| 1,794.00 | +34.00 | +1.9% | 1,760.00 | 1,794.00 | 1,661.00 | 41,094 | |
| 1,760.00 | +59.00 | +3.5% | 1,701.00 | 1,795.00 | 1,660.00 | 33,737 | |
| 1,701.00 | -68.00 | -3.8% | 1,769.00 | 1,769.00 | 1,701.00 | 6,593 | |
| 1,769.00 | +47.00 | +2.7% | 1,720.00 | 1,862.00 | 1,705.00 | 56,087 | |
| 1,722.00 | +144.00 | +9.1% | 1,650.00 | 1,799.00 | 1,630.00 | 142,752 | |
| 1,578.00 | +267.00 | +20.4% | 1,768.00 | 1,820.00 | 1,515.00 | 246,635 | |
| 1,311.00 | +21.50 | +1.7% | 1,289.50 | 1,340.00 | 1,261.50 | 11,379 | |
| 1,289.50 | -38.00 | -2.9% | 1,350.00 | 1,350.00 | 1,266.50 | 22,313 | |
| 1,327.50 | -89.00 | -6.3% | 1,416.50 | 1,450.00 | 1,255.00 | 31,192 | |
| 1,416.50 | -7.00 | -0.5% | 1,423.50 | 1,444.50 | 1,394.00 | 2,475 | |
| 1,423.50 | +15.50 | +1.1% | 1,408.00 | 1,458.50 | 1,408.00 | 5,441 | |
| 1,408.00 | -38.00 | -2.6% | 1,446.00 | 1,460.00 | 1,400.00 | 1,955 | |
| 1,446.00 | +35.00 | +2.5% | 1,411.00 | 1,471.00 | 1,397.00 | 3,782 | |
| 1,411.00 | -13.50 | -0.9% | 1,424.50 | 1,455.00 | 1,400.00 | 4,595 | |
| 1,424.50 | -37.50 | -2.6% | 1,460.50 | 1,460.50 | 1,417.50 | 4,761 | |
| 1,462.00 | -17.50 | -1.2% | 1,479.50 | 1,480.00 | 1,450.00 | 1,500 | |
| 1,479.50 | +56.50 | +4.0% | 1,423.00 | 1,500.00 | 1,423.00 | 5,510 | |
| 1,423.00 | -41.00 | -2.8% | 1,436.00 | 1,495.00 | 1,423.00 | 16,074 | |
| 1,464.00 | -18.00 | -1.2% | 1,482.00 | 1,482.00 | 1,442.00 | 176 | |
| 1,482.00 | -37.00 | -2.4% | 1,519.00 | 1,535.00 | 1,445.50 | 1,980 | |
| 1,519.00 | -56.00 | -3.6% | 1,575.00 | 1,575.00 | 1,490.50 | 8,799 | |
| 1,575.00 | +134.50 | +9.3% | 1,440.50 | 1,575.00 | 1,425.00 | 17,235 | |
| 1,440.50 | +57.00 | +4.1% | 1,380.00 | 1,490.00 | 1,380.00 | 13,597 | |
| 1,383.50 | -40.00 | -2.8% | 1,423.50 | 1,465.00 | 1,370.00 | 6,289 |
- Ticker
- TASE:INCR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Apr 30, 2026
InterCure Announces 2025 Results with NIS 270 Million in Revenue and Positive Operating Cash Flow
Calls
Replays
Intercure (TASE:INCR) Q4 2022 Earnings Call
Tue, Apr 04, 2023 · 4:30 PM ET
Watch TranscriptIntercure (TASE:INCR) Q2 2022 Earnings Call
Tue, Aug 16, 2022 · 8:30 AM ET
Watch TranscriptIntercure (TASE:INCR) Q1 2022 Earnings Call
Tue, May 17, 2022 · 8:00 AM ET
Watch Transcript
Latest news
InterCure Announces 2025 Results with NIS 270 Million in Revenue and Positive Operating Cash Flow
Apr 30, 2026
Closed 1,331.00 (+6.8%) on May 1, 2026
InterCure Receives Nasdaq Notification Regarding Minimum Bid Requirement
Mar 3, 2026
Closed 1,341.00 (+1.6%) on Mar 4, 2026
InterCure Announces Preliminary Estimated 2025 Revenue of NIS 265 Million, Positive Adjusted EBITDA and Cash¹ of NIS 43 Million
Feb 19, 2026
Closed 1,362.50 (-1.7%) on Feb 19, 2026
InterCure and Cannasoul Sign Strategic Investment and Collaboration Agreements to Advance Cannabis Science and Pharmaceutical Innovation
Nov 3, 2025
Closed 2,349.00 (+1.4%) on Nov 3, 2025
Decks
FY2022 Earnings Presentation
Earnings · 29 slides · Apr 3, 2023
Q3 2022 Earnings Presentation
Earnings · 37 slides · Nov 16, 2022
Q2 2022 Earnings Presentation
Earnings · 44 slides · Aug 18, 2022
FY2021 Earnings Presentation
Earnings · 28 slides · Apr 7, 2022
InterCure Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 5 in the last 12 months · 8 in all · newest Apr 30, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Apr 4, 2023
- Decks
- 4 decks · latest Apr 3, 2023
Where InterCure Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:INCR · Home listing · This page | TASE | Israel | ILA |
| NASDAQ:INCR | NASDAQ | United States | USD |
| BOATS:INCR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about InterCure Ltd.