Stock listing
TASE:ILX ILEX Medical Ltd. מניה
Follow ILEX Medical Ltd. into a list and get an email when it puts out news.
Share price · TASE:ILX
4,672.00 ILA (agorot) +195.00 (+4.4%)
Close on Oct 29, 2026
- Day range
- 4,672.00 – 4,672.00 ILA (agorot)Oct 29, 2026
- Volume
- 507 sharesOct 29, 2026
- Market cap
- 522.7M ILSAt the close on Oct 29, 2026 · price × 11.19M shares outstanding
- 52-week range
- 4,240.00 – 7,085.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 85,184 ILSMedian day 390 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ILX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,672.00 | +195.00 | +4.4% | 4,672.00 | 4,672.00 | 4,672.00 | 507 | |
| 4,477.00 | -23.00 | -0.5% | 4,500.00 | 4,500.00 | 4,388.00 | 3,347 | |
| 4,500.00 | +94.00 | +2.1% | 4,536.00 | 4,691.00 | 4,493.00 | 5,283 | |
| 4,406.00 | +60.00 | +1.4% | 4,395.00 | 4,406.00 | 4,395.00 | 31 | |
| 4,346.00 | +11.00 | +0.3% | 4,335.00 | 4,388.00 | 4,310.00 | 7,135 | |
| 4,335.00 | -7.00 | -0.2% | 4,266.00 | 4,350.00 | 4,240.00 | 6,804 | |
| 4,342.00 | +39.00 | +0.9% | 4,303.00 | 4,381.00 | 4,244.00 | 5,314 | |
| 4,303.00 | -74.00 | -1.7% | 4,303.00 | 4,303.00 | 4,303.00 | 366 | |
| 4,377.00 | -32.00 | -0.7% | 4,409.00 | 4,450.00 | 4,250.00 | 3,607 | |
| 4,409.00 | +66.00 | +1.5% | 4,374.00 | 4,466.00 | 4,374.00 | 2,993 | |
| 4,343.00 | -171.00 | -3.8% | 4,506.00 | 4,506.00 | 4,300.00 | 9,646 | |
| 4,514.00 | -79.00 | -1.7% | 4,593.00 | 4,731.00 | 4,402.00 | 7,483 | |
| 4,593.00 | -181.00 | -3.8% | 4,705.00 | 4,705.00 | 4,381.00 | 3,825 | |
| 4,774.00 | -107.00 | -2.2% | 4,881.00 | 4,930.00 | 4,705.00 | 6,364 | |
| 4,881.00 | -254.00 | -4.9% | 5,000.00 | 5,000.00 | 4,850.00 | 3,489 | |
| 5,135.00 | -20.00 | -0.4% | 5,155.00 | 5,155.00 | 4,982.00 | 575 | |
| 5,155.00 | 0.00 | 0.0% | 5,155.00 | 5,155.00 | 5,155.00 | 6 | |
| 5,155.00 | +5.00 | +0.1% | 5,155.00 | 5,155.00 | 5,155.00 | 41 | |
| 5,150.00 | -10.00 | -0.2% | 5,160.00 | 5,160.00 | 5,150.00 | 37 | |
| 5,160.00 | +27.00 | +0.5% | 5,160.00 | 5,160.00 | 5,160.00 | 101 | |
| 5,133.00 | 0.00 | 0.0% | 5,133.00 | 5,133.00 | 5,133.00 | 130 | |
| 5,133.00 | -65.00 | -1.3% | 5,195.00 | 5,195.00 | 4,880.00 | 2,788 | |
| 5,198.00 | 0.00 | 0.0% | 5,198.00 | 5,198.00 | 5,198.00 | 20 | |
| 5,198.00 | +22.00 | +0.4% | 5,198.00 | 5,198.00 | 5,198.00 | 101 | |
| 5,176.00 | +85.00 | +1.7% | 5,199.00 | 5,199.00 | 5,091.00 | 61 | |
| 5,091.00 | +20.00 | +0.4% | 5,091.00 | 5,137.00 | 5,091.00 | 12 | |
| 5,071.00 | -69.00 | -1.3% | 5,138.00 | 5,138.00 | 5,070.00 | 1,023 | |
| 5,140.00 | +107.00 | +2.1% | 5,138.00 | 5,141.00 | 5,138.00 | 51 | |
| 5,033.00 | +18.00 | +0.4% | 5,015.00 | 5,049.00 | 4,828.00 | 1,652 | |
| 5,015.00 | +26.00 | +0.5% | 5,049.00 | 5,098.00 | 5,000.00 | 576 | |
| 4,989.00 | -11.00 | -0.2% | 5,014.00 | 5,099.00 | 4,951.00 | 92 | |
| 5,000.00 | -117.00 | -2.3% | 5,117.00 | 5,173.00 | 4,990.00 | 1,997 | |
| 5,117.00 | +4.00 | +0.1% | 5,113.00 | 5,129.00 | 5,087.00 | 75 | |
| 5,113.00 | +17.00 | +0.3% | 5,096.00 | 5,136.00 | 4,785.00 | 278 | |
| 5,096.00 | -4.00 | -0.1% | 5,100.00 | 5,345.00 | 4,785.00 | 169 | |
| 5,100.00 | +68.00 | +1.4% | 5,052.00 | 5,120.00 | 5,052.00 | 141 | |
| 5,032.00 | +13.00 | +0.3% | 5,019.00 | 5,195.00 | 4,663.00 | 3,329 | |
| 5,019.00 | -35.00 | -0.7% | 5,054.00 | 5,179.00 | 4,872.00 | 68 | |
| 5,054.00 | +55.00 | +1.1% | 4,999.00 | 5,190.00 | 4,784.00 | 47 | |
| 4,999.00 | -40.00 | -0.8% | 5,039.00 | 5,177.00 | 4,650.00 | 84 | |
| 5,039.00 | -38.00 | -0.7% | 5,077.00 | 5,285.00 | 4,674.00 | 545 | |
| 5,077.00 | -83.00 | -1.6% | 5,196.00 | 5,200.00 | 4,720.00 | 9,099 | |
| 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,160.00 | 5,160.00 | 2 | |
| 5,160.00 | -36.00 | -0.7% | 5,160.00 | 5,160.00 | 5,160.00 | 301 | |
| 5,196.00 | 0.00 | 0.0% | 5,196.00 | 5,196.00 | 5,196.00 | 23 | |
| 5,196.00 | 0.00 | 0.0% | 5,196.00 | 5,196.00 | 5,196.00 | 32 | |
| 5,196.00 | +24.00 | +0.5% | 5,172.00 | 5,250.00 | 5,172.00 | 293 | |
| 5,172.00 | 0.00 | 0.0% | 5,172.00 | 5,172.00 | 5,172.00 | 108 | |
| 5,172.00 | 0.00 | 0.0% | 5,172.00 | 5,172.00 | 5,172.00 | 4 | |
| 5,172.00 | 0.00 | 0.0% | 5,172.00 | 5,172.00 | 5,172.00 | 4 | |
| 5,172.00 | +115.00 | +2.3% | 5,057.00 | 5,198.00 | 5,050.00 | 35 | |
| 5,057.00 | +56.00 | +1.1% | 5,001.00 | 5,110.00 | 4,882.00 | 2,432 | |
| 5,001.00 | +34.00 | +0.7% | 4,967.00 | 5,019.00 | 4,866.00 | 2,050 | |
| 4,967.00 | -41.00 | -0.8% | 5,008.00 | 5,014.00 | 4,960.00 | 741 | |
| 5,008.00 | +8.00 | +0.2% | 5,000.00 | 5,073.00 | 4,928.00 | 7,797 | |
| 5,000.00 | +17.00 | +0.3% | 4,983.00 | 5,030.00 | 4,921.00 | 536 | |
| 4,983.00 | +1.00 | 0.0% | 4,982.00 | 5,028.00 | 4,980.00 | 375 | |
| 4,982.00 | +44.00 | +0.9% | 4,949.00 | 4,999.00 | 4,949.00 | 3,697 | |
| 4,938.00 | +92.00 | +1.9% | 4,870.00 | 4,949.00 | 4,870.00 | 735 | |
| 4,846.00 | -4.00 | -0.1% | 4,850.00 | 4,925.00 | 4,815.00 | 405 |
- Ticker
- TASE:ILX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (March 2024)
Investor deck · 14 slides · Mar 27, 2024
ILEX Medical Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 1 deck · latest Mar 27, 2024
Log in to ask 6ix AI your own questions about ILEX Medical Ltd.