Stock listing
TASE:ILDR Israel Land Development - Urban Renewal Ltd. מניה
Follow Israel Land Development - Urban Renewal Ltd. into a list and get an email when it puts out news.
Share price · TASE:ILDR
547.00 ILA (agorot) -14.60 (-2.6%)
Close on Nov 4, 2026
- Day range
- 547.00 – 584.90 ILA (agorot)Nov 4, 2026
- Volume
- 5,441 sharesNov 4, 2026
- Market cap
- 493.4M ILSAt the close on Nov 4, 2026 · price × 90.21M shares outstanding
- 52-week range
- 471.40 – 1,468.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 691,462 ILSMedian day 12,345 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:ILDR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 547.00 | -14.60 | -2.6% | 569.20 | 584.90 | 547.00 | 5,441 | |
| 561.60 | -22.40 | -3.8% | 599.00 | 599.00 | 561.60 | 12,013 | |
| 584.00 | +1.80 | +0.3% | 615.00 | 615.00 | 550.20 | 40,173 | |
| 582.20 | +18.20 | +3.2% | 562.70 | 588.00 | 562.50 | 17,291 | |
| 564.00 | -10.90 | -1.9% | 564.30 | 564.50 | 553.00 | 25,784 | |
| 574.90 | +67.20 | +13.2% | 535.10 | 574.90 | 535.10 | 18,984 | |
| 507.70 | +7.70 | +1.5% | 501.00 | 508.50 | 499.50 | 12,339 | |
| 500.00 | +4.30 | +0.9% | 495.70 | 504.30 | 495.70 | 17,588 | |
| 495.70 | -0.40 | -0.1% | 496.10 | 497.60 | 494.00 | 22,763 | |
| 496.10 | +6.10 | +1.2% | 497.10 | 497.10 | 493.00 | 7,204 | |
| 490.00 | -12.30 | -2.4% | 501.40 | 503.40 | 490.00 | 31,501 | |
| 502.30 | -0.90 | -0.2% | 503.20 | 503.20 | 497.00 | 17,901 | |
| 503.20 | -1.80 | -0.4% | 503.20 | 512.60 | 490.00 | 231,901 | |
| 505.00 | +8.00 | +1.6% | 497.40 | 506.60 | 497.30 | 14,632 | |
| 497.00 | +25.60 | +5.4% | 475.00 | 502.50 | 475.00 | 48,662 | |
| 471.40 | -1.00 | -0.2% | 477.80 | 486.00 | 471.40 | 15,296 | |
| 472.40 | -14.00 | -2.9% | 486.40 | 486.40 | 472.40 | 12,345 | |
| 486.40 | -11.80 | -2.4% | 498.90 | 510.00 | 483.80 | 23,717 | |
| 498.20 | -33.50 | -6.3% | 531.70 | 533.80 | 494.70 | 50,147 | |
| 531.70 | -43.50 | -7.6% | 569.40 | 569.40 | 513.20 | 16,579 | |
| 575.20 | -6.60 | -1.1% | 581.80 | 581.80 | 570.80 | 7,595 | |
| 581.80 | -8.30 | -1.4% | 592.80 | 592.80 | 577.00 | 7,791 | |
| 590.10 | -4.40 | -0.7% | 604.90 | 604.90 | 590.10 | 3,169 | |
| 594.50 | -49.50 | -7.7% | 648.00 | 648.00 | 593.50 | 16,051 | |
| 644.00 | -18.30 | -2.8% | 662.30 | 662.30 | 642.30 | 8,588 | |
| 662.30 | -13.40 | -2.0% | 674.60 | 674.60 | 641.90 | 4,026 | |
| 675.70 | -12.80 | -1.9% | 684.70 | 684.70 | 674.50 | 3,596 | |
| 688.50 | +16.50 | +2.5% | 652.30 | 695.00 | 652.30 | 7,229 | |
| 672.00 | -8.00 | -1.2% | 669.90 | 686.30 | 669.90 | 2,478 | |
| 680.00 | +20.00 | +3.0% | 664.80 | 687.30 | 664.00 | 7,351 | |
| 660.00 | -0.40 | -0.1% | 670.10 | 686.10 | 619.10 | 19,612 | |
| 660.40 | -49.70 | -7.0% | 710.10 | 710.10 | 660.40 | 13,641 | |
| 710.10 | -7.60 | -1.1% | 723.80 | 723.80 | 706.20 | 7,046 | |
| 717.70 | -14.90 | -2.0% | 732.50 | 732.50 | 717.70 | 3,263 | |
| 732.60 | +9.60 | +1.3% | 731.90 | 732.60 | 731.90 | 3,665 | |
| 723.00 | -4.70 | -0.6% | 711.10 | 771.10 | 711.10 | 2,446 | |
| 727.70 | -45.80 | -5.9% | 759.70 | 759.70 | 704.90 | 7,232 | |
| 773.50 | -1.00 | -0.1% | 774.40 | 774.40 | 759.60 | 13,697 | |
| 774.50 | +46.50 | +6.4% | 712.00 | 775.70 | 712.00 | 27,668 | |
| 728.00 | -20.80 | -2.8% | 748.80 | 750.00 | 716.00 | 4,613 | |
| 748.80 | +36.80 | +5.2% | 764.00 | 772.70 | 739.80 | 4,534 | |
| 712.00 | -43.10 | -5.7% | 780.50 | 780.50 | 712.00 | 2,597 | |
| 755.10 | -44.90 | -5.6% | 796.70 | 796.70 | 755.10 | 12,201 | |
| 800.00 | +8.00 | +1.0% | 791.40 | 800.10 | 791.40 | 2,770 | |
| 792.00 | +2.00 | +0.3% | 777.70 | 792.40 | 777.70 | 2,933 | |
| 790.00 | +19.00 | +2.5% | 775.00 | 790.00 | 775.00 | 1,807 | |
| 771.00 | +9.20 | +1.2% | 770.80 | 784.80 | 750.00 | 5,503 | |
| 761.80 | +16.80 | +2.3% | 745.00 | 780.30 | 740.50 | 19,985 | |
| 745.00 | -10.20 | -1.4% | 765.70 | 765.70 | 720.00 | 15,811 | |
| 755.20 | -72.80 | -8.8% | 838.00 | 838.00 | 755.00 | 19,849 | |
| 828.00 | +8.00 | +1.0% | 820.00 | 835.00 | 800.00 | 6,829 | |
| 820.00 | -5.00 | -0.6% | 825.00 | 875.00 | 724.90 | 357,062 | |
| 825.00 | -15.00 | -1.8% | 840.00 | 865.00 | 771.00 | 843,688 | |
| 840.00 | +246.00 | +41.4% | 628.00 | 851.00 | 610.00 | 1,376,031 | |
| 594.00 | -199.70 | -25.2% | 793.70 | 833.30 | 546.00 | 1,502,973 | |
| 793.70 | -170.40 | -17.7% | 964.10 | 964.10 | 762.00 | 528,331 | |
| 964.10 | +6.80 | +0.7% | 955.00 | 1,023.00 | 955.00 | 99,194 | |
| 957.30 | -56.70 | -5.6% | 1,050.00 | 1,053.00 | 957.30 | 2,658 | |
| 1,014.00 | +4.00 | +0.4% | 1,047.00 | 1,047.00 | 999.00 | 5,584 |
- Ticker
- TASE:ILDR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Israel Land Development - Urban Renewal Ltd.