Stock listing
TASE:ILDC Land Development of Nimrodi Group Ltd מניה
Follow Land Development of Nimrodi Group Ltd into a list and get an email when it puts out news.
Share price · TASE:ILDC
3,704.00 ILA (agorot) +17.00 (+0.5%)
Close on Nov 3, 2026
- Day range
- 3,657.00 – 3,751.00 ILA (agorot)Nov 3, 2026
- Volume
- 14,576 sharesNov 3, 2026
- Market cap
- 1.50B ILSAt the close on Nov 3, 2026 · price × 40.47M shares outstanding
- 52-week range
- 3,231.00 – 4,517.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.54M ILSMedian day 25,799 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:ILDC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,704.00 | +17.00 | +0.5% | 3,687.00 | 3,751.00 | 3,657.00 | 14,576 | |
| 3,687.00 | -77.00 | -2.0% | 3,868.00 | 3,868.00 | 3,687.00 | 48,169 | |
| 3,764.00 | +4.00 | +0.1% | 3,775.00 | 3,823.00 | 3,726.00 | 25,403 | |
| 3,760.00 | -220.00 | -5.5% | 3,980.00 | 3,995.00 | 3,760.00 | 42,194 | |
| 3,980.00 | +40.00 | +1.0% | 3,974.00 | 4,063.00 | 3,942.00 | 53,749 | |
| 3,940.00 | -21.00 | -0.5% | 3,970.00 | 4,000.00 | 3,928.00 | 209,348 | |
| 3,961.00 | -40.00 | -1.0% | 4,000.00 | 4,070.00 | 3,959.00 | 11,693 | |
| 4,001.00 | +21.00 | +0.5% | 3,980.00 | 4,019.00 | 3,974.00 | 15,077 | |
| 3,980.00 | -97.00 | -2.4% | 4,076.00 | 4,076.00 | 3,952.00 | 14,872 | |
| 4,077.00 | +148.00 | +3.8% | 3,996.00 | 4,077.00 | 3,988.00 | 13,452 | |
| 3,929.00 | -21.00 | -0.5% | 3,950.00 | 4,015.00 | 3,920.00 | 133,500 | |
| 3,950.00 | -21.00 | -0.5% | 4,001.00 | 4,050.00 | 3,950.00 | 19,467 | |
| 3,971.00 | +6.00 | +0.2% | 3,967.00 | 4,068.00 | 3,967.00 | 10,775 | |
| 3,965.00 | +5.00 | +0.1% | 3,960.00 | 4,019.00 | 3,895.00 | 25,792 | |
| 3,960.00 | +23.00 | +0.6% | 3,937.00 | 4,022.00 | 3,937.00 | 9,518 | |
| 3,937.00 | +7.00 | +0.2% | 3,930.00 | 3,970.00 | 3,900.00 | 106,358 | |
| 3,930.00 | -29.00 | -0.7% | 4,090.00 | 4,090.00 | 3,902.00 | 48,061 | |
| 3,959.00 | +5.00 | +0.1% | 4,000.00 | 4,082.00 | 3,935.00 | 306,314 | |
| 3,954.00 | -61.00 | -1.5% | 4,055.00 | 4,055.00 | 3,954.00 | 57,226 | |
| 4,015.00 | -66.00 | -1.6% | 3,893.00 | 4,081.00 | 3,893.00 | 22,591 | |
| 4,081.00 | +103.00 | +2.6% | 3,977.00 | 4,081.00 | 3,961.00 | 22,359 | |
| 3,978.00 | +22.00 | +0.6% | 3,959.00 | 4,011.00 | 3,941.00 | 8,599 | |
| 3,956.00 | -1.00 | 0.0% | 3,957.00 | 3,991.00 | 3,904.00 | 57,614 | |
| 3,957.00 | -57.00 | -1.4% | 3,934.00 | 3,994.00 | 3,933.00 | 8,601 | |
| 4,014.00 | -27.00 | -0.7% | 3,950.00 | 4,073.00 | 3,950.00 | 23,811 | |
| 4,041.00 | -7.00 | -0.2% | 4,070.00 | 4,194.00 | 4,004.00 | 31,902 | |
| 4,048.00 | +143.00 | +3.7% | 3,905.00 | 4,048.00 | 3,885.00 | 87,680 | |
| 3,905.00 | +10.00 | +0.3% | 3,895.00 | 3,964.00 | 3,816.00 | 23,818 | |
| 3,895.00 | -28.00 | -0.7% | 3,970.00 | 3,971.00 | 3,830.00 | 109,209 | |
| 3,923.00 | +17.00 | +0.4% | 3,867.00 | 4,003.00 | 3,863.00 | 16,938 | |
| 3,906.00 | -94.00 | -2.4% | 4,000.00 | 4,000.00 | 3,880.00 | 52,504 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,116.00 | 3,982.00 | 20,386 | |
| 4,100.00 | -115.00 | -2.7% | 4,215.00 | 4,216.00 | 4,086.00 | 31,880 | |
| 4,215.00 | -20.00 | -0.5% | 4,235.00 | 4,249.00 | 4,149.00 | 36,796 | |
| 4,235.00 | +25.00 | +0.6% | 4,116.00 | 4,282.00 | 4,116.00 | 13,434 | |
| 4,210.00 | +70.00 | +1.7% | 4,140.00 | 4,210.00 | 4,093.00 | 25,799 | |
| 4,140.00 | +69.00 | +1.7% | 4,076.00 | 4,144.00 | 4,032.00 | 25,302 | |
| 4,071.00 | +71.00 | +1.8% | 3,922.00 | 4,134.00 | 3,922.00 | 73,843 | |
| 4,000.00 | -58.00 | -1.4% | 4,053.00 | 4,075.00 | 3,968.00 | 18,742 | |
| 4,058.00 | +85.00 | +2.1% | 3,969.00 | 4,077.00 | 3,966.00 | 10,719 | |
| 3,973.00 | +3.00 | +0.1% | 3,968.00 | 4,022.00 | 3,952.00 | 12,857 | |
| 3,970.00 | -32.00 | -0.8% | 4,002.00 | 4,009.00 | 3,951.00 | 9,507 | |
| 4,002.00 | +42.00 | +1.1% | 3,960.00 | 4,025.00 | 3,941.00 | 12,507 | |
| 3,960.00 | -15.00 | -0.4% | 3,975.00 | 4,007.00 | 3,904.00 | 20,550 | |
| 3,975.00 | -39.00 | -1.0% | 4,042.00 | 4,046.00 | 3,937.00 | 22,896 | |
| 4,014.00 | +23.00 | +0.6% | 3,990.00 | 4,084.00 | 3,900.00 | 30,363 | |
| 3,991.00 | -9.00 | -0.2% | 4,034.00 | 4,066.00 | 3,950.00 | 1,327,861 | |
| 4,000.00 | +209.00 | +5.5% | 3,791.00 | 4,010.00 | 3,791.00 | 68,694 | |
| 3,791.00 | -106.00 | -2.7% | 3,896.00 | 3,934.00 | 3,791.00 | 36,760 | |
| 3,897.00 | +8.00 | +0.2% | 3,889.00 | 3,916.00 | 3,852.00 | 16,535 | |
| 3,889.00 | -131.00 | -3.3% | 4,020.00 | 4,020.00 | 3,889.00 | 15,565 | |
| 4,020.00 | +135.00 | +3.5% | 3,900.00 | 4,035.00 | 3,900.00 | 264,687 | |
| 3,885.00 | -58.00 | -1.5% | 3,952.00 | 4,022.00 | 3,885.00 | 783,303 | |
| 3,943.00 | +22.00 | +0.6% | 3,921.00 | 3,973.00 | 3,903.00 | 112,929 | |
| 3,921.00 | +4.00 | +0.1% | 3,917.00 | 4,003.00 | 3,907.00 | 91,005 | |
| 3,917.00 | -48.00 | -1.2% | 4,003.00 | 4,097.00 | 3,917.00 | 451,818 | |
| 3,965.00 | +10.00 | +0.3% | 3,953.00 | 4,053.00 | 3,940.00 | 62,611 | |
| 3,955.00 | -30.00 | -0.8% | 3,985.00 | 4,015.00 | 3,950.00 | 31,650 | |
| 3,985.00 | -2.00 | -0.1% | 3,987.00 | 4,019.00 | 3,950.00 | 26,162 |
- Ticker
- TASE:ILDC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Decks
Q2 2024 Earnings Presentation
Earnings · 43 slides · Sep 1, 2024
Land Development of Nimrodi Group Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 1 deck · latest Sep 1, 2024
Log in to ask 6ix AI your own questions about Land Development of Nimrodi Group Ltd.