Stock listing

TASE:IES I.E.S Holdings Ltd. מניה‎

Follow I.E.S Holdings Ltd. into a list and get an email when it puts out news.

Share price · TASE:IES

65,140 ILA (agorot) -1,700 (-2.5%)

Close on Oct 29, 2026

Past year +112.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
63,970 – 67,580 ILA (agorot)Oct 29, 2026
Volume
7,693 sharesOct 29, 2026
Market cap
3.79B ILSAt the close on Oct 29, 2026 · price × 5.82M shares outstanding
52-week range
29,940 – 85,770 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
6.96M ILSMedian day 7,061 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
I.E.S Holdings Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:IES · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
65,140-1,700-2.5%66,84067,58063,9707,693
66,840-3,450-4.9%70,29070,29066,11014,355
70,290+1,550+2.3%68,90070,44068,61021,726
68,740-2,420-3.4%70,02070,30068,5505,789
71,160+1,610+2.3%69,95073,00069,30014,727
69,550-790-1.1%69,65070,68069,0006,116
70,340-660-0.9%71,00071,82070,1907,022
71,000+1,120+1.6%70,00071,60069,8806,750
69,880+350+0.5%68,93070,42068,7506,317
69,530+1,240+1.8%68,29069,71067,9109,889
68,290+790+1.2%67,50070,25066,90011,120
67,500+500+0.7%67,00068,89065,70010,229
67,000+140+0.2%66,86069,05066,6107,935
66,860-700-1.0%67,50068,88066,50010,108
67,560-1,870-2.7%69,43070,47067,3507,355
69,430+540+0.8%68,89070,99067,49016,421
68,890+900+1.3%67,11070,00066,30022,729
67,990-2,120-3.0%70,11070,15067,9902,016
70,110+1,110+1.6%69,00071,00068,9605,782
69,000+560+0.8%69,89069,89068,3402,220
68,440-690-1.0%69,13069,39067,7201,661
69,130-420-0.6%69,55069,55067,0105,708
69,550-170-0.2%70,00070,15068,9804,841
69,720-1,250-1.8%70,97072,27069,0204,239
70,970-400-0.6%71,37072,20070,30016,046
71,370+650+0.9%70,72071,78070,1408,425
70,720-580-0.8%71,30072,67070,3503,535
71,300-840-1.2%72,39072,96070,7104,917
72,140-1,730-2.3%74,58074,58071,6804,357
73,870-1,500-2.0%75,37076,51073,8709,134
75,370-4,030-5.1%79,40079,74075,3106,981
79,400+1,900+2.5%78,98080,21077,5007,486
77,500+600+0.8%76,90078,32076,4903,442
76,900+2,000+2.7%74,53081,00074,03012,652
74,900+2,920+4.1%71,98074,90071,4707,100
71,980+2,480+3.6%69,90072,45066,97010,522
69,500+2,120+3.1%67,48069,50066,02017,536
67,380+290+0.4%65,75068,14065,5202,140
67,090-990-1.5%67,82069,28066,1103,132
68,080+1,170+1.7%66,91068,10065,9304,091
66,910+1,670+2.6%65,24067,95065,0603,429
65,240-1,410-2.1%66,65066,95065,0202,347
66,650+1,500+2.3%65,15066,70064,7902,012
65,150+540+0.8%64,84065,99064,6202,803
64,610+230+0.4%64,79065,58063,8403,041
64,380+580+0.9%63,80064,62061,8904,673
63,800-1,480-2.3%65,28065,33063,2906,446
65,280-140-0.2%65,42066,26063,4602,720
65,420+100.0%63,98066,62063,7802,952
65,410+370+0.6%65,04065,95062,2608,513
65,040-1,490-2.2%66,53066,58064,38010,160
66,530-1,560-2.3%68,19068,19064,65012,611
68,090-1,320-1.9%69,41069,97066,8006,241
69,410-3,210-4.4%72,61072,61069,410126,800
72,620-1,080-1.5%73,70074,28071,27012,428
73,700-900-1.2%75,26075,98073,4309,767
74,600-1,920-2.5%76,52080,00073,8707,795
76,520+760+1.0%75,76076,88071,12013,659
75,760-380-0.5%76,14076,51073,64015,188
76,140-2,310-2.9%78,95081,59075,8208,015
Ticker
TASE:IES
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about I.E.S Holdings Ltd.