Stock listing
TASE:IDNT Identi Healthcare Ltd מניה
Follow Identi Healthcare Ltd into a list and get an email when it puts out news.
Share price · TASE:IDNT
159.00 ILA (agorot) -3.70 (-2.3%)
Close on Oct 29, 2026
- Day range
- 159.00 – 159.00 ILA (agorot)Oct 29, 2026
- Volume
- 15,576 sharesOct 29, 2026
- Market cap
- 23.49M ILSAt the close on Oct 29, 2026 · price × 14.77M shares outstanding
- 52-week range
- 153.40 – 227.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 31,365 ILSMedian day 5,800 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:IDNT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 159.00 | -3.70 | -2.3% | 159.00 | 159.00 | 159.00 | 15,576 | |
| 162.70 | -2.20 | -1.3% | 163.10 | 163.10 | 159.70 | 2,380 | |
| 164.90 | -0.80 | -0.5% | 165.70 | 178.00 | 161.00 | 20,575 | |
| 165.70 | -4.80 | -2.8% | 166.80 | 166.80 | 164.00 | 6,000 | |
| 170.50 | +0.40 | +0.2% | 170.50 | 171.70 | 170.50 | 300 | |
| 170.10 | +2.30 | +1.4% | 170.10 | 170.90 | 170.10 | 800 | |
| 167.80 | -0.60 | -0.4% | 168.40 | 168.40 | 164.80 | 6,115 | |
| 168.40 | 0.00 | 0.0% | 168.40 | 168.40 | 168.40 | 0 | |
| 168.40 | +0.40 | +0.2% | 168.00 | 171.50 | 168.00 | 2,680 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 1,892 | |
| 168.00 | +7.20 | +4.5% | 165.10 | 171.00 | 165.10 | 10,000 | |
| 160.80 | -1.80 | -1.1% | 162.60 | 166.00 | 159.20 | 1,305 | |
| 162.60 | -0.10 | -0.1% | 162.70 | 167.70 | 161.90 | 23,670 | |
| 162.70 | -1.10 | -0.7% | 162.40 | 163.80 | 157.50 | 7,375 | |
| 163.80 | -6.60 | -3.9% | 167.00 | 167.00 | 163.00 | 18,297 | |
| 170.40 | 0.00 | 0.0% | 170.40 | 170.40 | 170.40 | 0 | |
| 170.40 | -5.90 | -3.3% | 176.30 | 176.30 | 166.50 | 10,142 | |
| 176.30 | -0.90 | -0.5% | 176.30 | 176.30 | 176.30 | 5,000 | |
| 177.20 | 0.00 | 0.0% | 177.20 | 177.20 | 177.20 | 0 | |
| 177.20 | -7.40 | -4.0% | 184.50 | 184.50 | 176.30 | 13,728 | |
| 184.60 | 0.00 | 0.0% | 184.60 | 184.60 | 184.60 | 0 | |
| 184.60 | -5.70 | -3.0% | 190.20 | 190.20 | 182.00 | 6,058 | |
| 190.30 | -4.60 | -2.4% | 190.70 | 190.70 | 190.00 | 8,031 | |
| 194.90 | +0.10 | +0.1% | 194.90 | 195.00 | 194.90 | 500 | |
| 194.80 | 0.00 | 0.0% | 194.80 | 194.80 | 194.80 | 0 | |
| 194.80 | 0.00 | 0.0% | 194.80 | 194.80 | 194.80 | 0 | |
| 194.80 | +1.90 | +1.0% | 194.80 | 195.00 | 194.80 | 1,000 | |
| 192.90 | +7.00 | +3.8% | 189.90 | 198.00 | 188.30 | 16,334 | |
| 185.90 | +5.90 | +3.3% | 180.00 | 192.00 | 180.00 | 43,364 | |
| 180.00 | +22.00 | +13.9% | 160.90 | 186.50 | 160.90 | 65,006 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 0 | |
| 158.00 | +0.10 | +0.1% | 157.90 | 158.10 | 157.90 | 14,783 | |
| 157.90 | +0.30 | +0.2% | 157.60 | 161.00 | 157.60 | 4,303 | |
| 157.60 | -5.20 | -3.2% | 160.90 | 160.90 | 156.00 | 26,194 | |
| 162.80 | -2.00 | -1.2% | 164.00 | 164.80 | 162.00 | 54,626 | |
| 164.80 | -3.30 | -2.0% | 166.70 | 166.70 | 164.60 | 3,801 | |
| 168.10 | -4.00 | -2.3% | 168.40 | 169.70 | 167.20 | 18,457 | |
| 172.10 | 0.00 | 0.0% | 172.10 | 172.10 | 172.10 | 0 | |
| 172.10 | -3.80 | -2.2% | 175.10 | 175.10 | 169.90 | 26,914 | |
| 175.90 | 0.00 | 0.0% | 175.90 | 175.90 | 175.90 | 1,894 | |
| 175.90 | 0.00 | 0.0% | 175.90 | 175.90 | 175.90 | 1,200 | |
| 175.90 | +3.20 | +1.9% | 175.00 | 176.50 | 175.00 | 8,500 | |
| 172.70 | 0.00 | 0.0% | 172.70 | 172.90 | 172.60 | 109,694 | |
| 172.70 | -2.90 | -1.7% | 174.00 | 174.00 | 172.00 | 14,720 | |
| 175.60 | 0.00 | 0.0% | 175.60 | 175.60 | 175.50 | 500 | |
| 175.60 | +0.40 | +0.2% | 175.60 | 176.00 | 175.60 | 500 | |
| 175.20 | -3.90 | -2.2% | 176.00 | 176.00 | 175.00 | 5,800 | |
| 179.10 | +3.80 | +2.2% | 179.10 | 179.10 | 179.10 | 2,000 | |
| 175.30 | 0.00 | 0.0% | 175.30 | 175.30 | 175.30 | 0 | |
| 175.30 | 0.00 | 0.0% | 175.30 | 175.30 | 175.30 | 0 | |
| 175.30 | 0.00 | 0.0% | 175.30 | 175.30 | 175.30 | 0 | |
| 175.30 | -0.30 | -0.2% | 175.60 | 176.60 | 174.00 | 53,349 | |
| 175.60 | -10.00 | -5.4% | 180.10 | 180.10 | 175.00 | 33,730 | |
| 185.60 | -2.40 | -1.3% | 186.00 | 186.00 | 181.30 | 5,900 | |
| 188.00 | -0.10 | -0.1% | 188.10 | 188.10 | 187.90 | 2,720 | |
| 188.10 | 0.00 | 0.0% | 188.10 | 188.10 | 188.10 | 0 | |
| 188.10 | +6.60 | +3.6% | 188.80 | 188.80 | 181.10 | 7,805 | |
| 181.50 | -13.50 | -6.9% | 191.00 | 191.00 | 181.10 | 80,346 | |
| 195.00 | +9.40 | +5.1% | 189.60 | 203.60 | 180.80 | 118,990 | |
| 185.60 | +10.20 | +5.8% | 175.40 | 192.00 | 175.40 | 169,590 | |
| 175.40 | -4.00 | -2.2% | 175.40 | 175.40 | 175.30 | 4,000 | |
| 179.40 | -0.80 | -0.4% | 180.20 | 180.20 | 179.20 | 10,153 | |
| 180.20 | -9.30 | -4.9% | 189.50 | 193.60 | 180.10 | 78,825 |
- Ticker
- TASE:IDNT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TASE
- Currency
- ILA
Decks
IPO Roadshow (May 2021)
IPO roadshow · 25 slides · May 2021
Identi Healthcare Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 1 deck · latest May 2021
Log in to ask 6ix AI your own questions about Identi Healthcare Ltd.