Stock listing

TASE:IDIN I.D.I. Insurance Company Ltd. מניה‎

Home listing (TASE) of I.D.I. Insurance Company Ltd.

Follow I.D.I. Insurance Company Ltd. into a list and get an email when it puts out news.

Share price · TASE:IDIN

24,910 ILA (agorot) -240 (-1.0%)

Close on Oct 29, 2026

Past year +26.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
24,600 – 25,550 ILA (agorot)Oct 29, 2026
Volume
22,092 sharesOct 29, 2026
Market cap
3.68B ILSAt the close on Oct 29, 2026 · price × 14.79M shares outstanding
52-week range
19,060 – 27,680 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
6.93M ILSMedian day 19,879 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
I.D.I. Insurance Company Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:IDIN · Home24,910 ILA (agorot)-240 (-1.0%)22,09225,15025,55024,60025,150Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:IDIN · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
24,910-240-1.0%25,15025,55024,60022,092
25,150-1,080-4.1%26,23026,23024,74041,532
26,230+340+1.3%25,56026,39025,56037,662
25,890-140-0.5%26,03026,21025,76036,294
26,030+240+0.9%25,79026,13025,52035,294
25,790+340+1.3%25,45025,89025,35014,354
25,450+60+0.2%25,39025,74025,16026,498
25,390+460+1.8%24,93025,49024,93014,168
24,930+180+0.7%24,75025,30024,62018,677
24,750+660+2.7%24,09024,96024,00027,991
24,090+350+1.5%23,74024,53023,73021,104
23,740-260-1.1%24,00024,01023,43016,185
24,000+430+1.8%23,79024,49023,57020,619
23,570+360+1.6%23,21023,81022,91036,896
23,210-710-3.0%23,92024,00022,95029,056
23,920-250-1.0%24,17025,00023,71035,924
24,170-420-1.7%24,61024,64023,79027,142
24,590+210+0.9%24,38024,74023,90019,537
24,380+50+0.2%24,27024,80024,08018,410
24,330+80+0.3%24,25024,56024,2008,631
24,250-250-1.0%24,50024,64024,08014,268
24,500-250-1.0%24,61024,90024,33023,620
24,750-890-3.5%25,64025,64024,3109,297
25,640+230+0.9%25,45025,85025,21011,923
25,410+150+0.6%25,57025,57024,96023,111
25,260+260+1.0%25,00025,49023,97043,291
25,000-360-1.4%25,36025,54024,83020,931
25,360+130+0.5%25,23025,53024,67015,003
25,230-670-2.6%26,00026,00025,18022,990
25,900-700-2.6%26,60026,64025,75020,640
26,600-400-1.5%27,00027,00026,54012,750
27,000-400-1.5%27,40027,40026,79016,598
27,400+100.0%27,39027,59027,24012,522
27,390+270+1.0%27,12027,68026,81027,570
27,120+370+1.4%26,52027,31026,52022,398
26,750+470+1.8%26,28027,20026,28049,675
26,280-130-0.5%26,09026,54025,88014,967
26,410+510+2.0%25,53026,57025,53019,946
25,900+300+1.2%26,21026,21025,11019,812
25,600+250+1.0%25,35025,60024,79034,815
25,350+50+0.2%25,06025,52024,960134,188
25,300-580-2.2%25,78025,84025,00016,579
25,880+80+0.3%25,51025,98025,50013,154
25,800+2,170+9.2%24,90026,19024,900174,166
23,630+540+2.3%23,09024,08022,98014,766
23,090-210-0.9%23,30023,34022,63013,629
23,300-840-3.5%24,10024,60023,30015,254
24,140-20-0.1%23,94024,39023,9404,165
24,160+760+3.2%23,40024,18023,32010,459
23,400-260-1.1%23,66023,87023,32013,350
23,660-640-2.6%24,30024,44023,66016,584
24,300+100.0%24,29024,55024,03014,297
24,290+240+1.0%24,05024,45024,05016,061
24,050+220+0.9%24,50024,50023,680146,957
23,83000.0%23,83024,34023,81020,442
23,830-450-1.9%24,09024,54023,74019,286
24,280+80+0.3%24,20024,58023,97025,299
24,200+240+1.0%23,96024,50023,86019,998
23,960+380+1.6%23,58024,16023,49015,518
23,580-400-1.7%24,12024,38023,50012,025
Ticker
TASE:IDIN
Asset type
Stock
Exchange
TASE
Currency
ILA

What changed lately

Decks

I.D.I. Insurance Company Ltd. on 6ix

Decks
7 decks · latest August 2026

Where I.D.I. Insurance Company Ltd. is listed

ListingExchangeCountryCurrency
TASE:IDIN · Home listing · This pageTASEIsraelILA
OTC:IDINFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about I.D.I. Insurance Company Ltd.