Stock listing
TASE:ICL ICL Group Ltd. מניה
Home listing (TASE) of ICL Group Ltd.
Follow ICL Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:ICL
1,425.00 ILA (agorot) -29.00 (-2.0%)
Close on Oct 29, 2026
- Day range
- 1,424.00 – 1,462.00 ILA (agorot)Oct 29, 2026
- Volume
- 2.77M sharesOct 29, 2026
- Market cap
- 18.39B ILSAt the close on Oct 29, 2026 · price × 1.29B shares outstanding
- 52-week range
- 1,424.00 – 2,250.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 34.68M ILSMedian day 1.94M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ICL · Home | 1,425.00 ILA (agorot) | -29.00 (-2.0%) | 2,773,464 | 1,448.00 | 1,462.00 | 1,424.00 | 1,454.00 | Close on Oct 29, 2026 |
| NYSE:ICL | $4.92 USD | +0.15 (+3.1%) | 4,067,329 | $4.83 | $5.015 | $4.83 | $4.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ICL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,425.00 | -29.00 | -2.0% | 1,448.00 | 1,462.00 | 1,424.00 | 2,773,464 | |
| 1,454.00 | -41.00 | -2.7% | 1,495.00 | 1,501.00 | 1,454.00 | 2,509,093 | |
| 1,495.00 | +30.00 | +2.0% | 1,488.00 | 1,495.00 | 1,461.00 | 3,681,665 | |
| 1,465.00 | -19.00 | -1.3% | 1,471.00 | 1,487.00 | 1,437.00 | 2,925,705 | |
| 1,484.00 | -48.00 | -3.1% | 1,514.00 | 1,523.00 | 1,481.00 | 2,025,889 | |
| 1,532.00 | -1.00 | -0.1% | 1,528.00 | 1,541.00 | 1,511.00 | 1,689,746 | |
| 1,533.00 | -7.00 | -0.5% | 1,552.00 | 1,563.00 | 1,529.00 | 1,827,410 | |
| 1,540.00 | -25.00 | -1.6% | 1,565.00 | 1,565.00 | 1,539.00 | 1,366,332 | |
| 1,565.00 | +24.00 | +1.6% | 1,555.00 | 1,565.00 | 1,534.00 | 1,662,853 | |
| 1,541.00 | +21.00 | +1.4% | 1,535.00 | 1,556.00 | 1,530.00 | 1,702,953 | |
| 1,520.00 | 0.00 | 0.0% | 1,524.00 | 1,550.00 | 1,508.00 | 1,865,839 | |
| 1,520.00 | -55.00 | -3.5% | 1,548.00 | 1,553.00 | 1,504.00 | 2,183,404 | |
| 1,575.00 | +34.00 | +2.2% | 1,541.00 | 1,577.00 | 1,539.00 | 2,306,168 | |
| 1,541.00 | -17.00 | -1.1% | 1,547.00 | 1,561.00 | 1,532.00 | 1,881,345 | |
| 1,558.00 | +15.00 | +1.0% | 1,555.00 | 1,578.00 | 1,538.00 | 2,425,090 | |
| 1,543.00 | +7.00 | +0.5% | 1,549.00 | 1,592.00 | 1,537.00 | 2,009,784 | |
| 1,536.00 | -7.00 | -0.5% | 1,545.00 | 1,563.00 | 1,527.00 | 1,327,723 | |
| 1,543.00 | -3.00 | -0.2% | 1,545.00 | 1,563.00 | 1,543.00 | 935,161 | |
| 1,546.00 | -55.00 | -3.4% | 1,588.00 | 1,624.00 | 1,546.00 | 2,422,027 | |
| 1,601.00 | +46.00 | +3.0% | 1,572.00 | 1,601.00 | 1,571.00 | 2,218,886 | |
| 1,555.00 | -41.00 | -2.6% | 1,589.00 | 1,595.00 | 1,547.00 | 1,435,429 | |
| 1,596.00 | -20.00 | -1.2% | 1,601.00 | 1,616.00 | 1,590.00 | 1,501,834 | |
| 1,616.00 | -3.00 | -0.2% | 1,636.00 | 1,637.00 | 1,601.00 | 1,528,114 | |
| 1,619.00 | -48.00 | -2.9% | 1,630.00 | 1,630.00 | 1,593.00 | 3,629,739 | |
| 1,667.00 | -17.00 | -1.0% | 1,673.00 | 1,685.00 | 1,648.00 | 2,692,256 | |
| 1,684.00 | +5.00 | +0.3% | 1,690.00 | 1,693.00 | 1,669.00 | 1,107,920 | |
| 1,679.00 | -11.00 | -0.7% | 1,690.00 | 1,690.00 | 1,666.00 | 843,039 | |
| 1,690.00 | -60.00 | -3.4% | 1,732.00 | 1,737.00 | 1,668.00 | 1,804,032 | |
| 1,750.00 | -24.00 | -1.4% | 1,800.00 | 1,800.00 | 1,743.00 | 2,926,439 | |
| 1,774.00 | +3.00 | +0.2% | 1,785.00 | 1,785.00 | 1,761.00 | 1,717,169 | |
| 1,771.00 | -13.00 | -0.7% | 1,784.00 | 1,804.00 | 1,763.00 | 3,452,257 | |
| 1,784.00 | +19.00 | +1.1% | 1,761.00 | 1,785.00 | 1,731.00 | 1,070,300 | |
| 1,765.00 | +17.00 | +1.0% | 1,768.00 | 1,783.00 | 1,747.00 | 801,273 | |
| 1,748.00 | -6.00 | -0.3% | 1,776.00 | 1,788.00 | 1,738.00 | 3,123,841 | |
| 1,754.00 | +26.00 | +1.5% | 1,740.00 | 1,754.00 | 1,709.00 | 5,413,329 | |
| 1,728.00 | +19.00 | +1.1% | 1,708.00 | 1,730.00 | 1,695.00 | 2,095,869 | |
| 1,709.00 | +49.00 | +3.0% | 1,666.00 | 1,718.00 | 1,666.00 | 5,267,032 | |
| 1,660.00 | -19.00 | -1.1% | 1,660.00 | 1,673.00 | 1,645.00 | 2,214,813 | |
| 1,679.00 | -15.00 | -0.9% | 1,694.00 | 1,701.00 | 1,672.00 | 964,528 | |
| 1,694.00 | +34.00 | +2.0% | 1,660.00 | 1,695.00 | 1,646.00 | 1,765,418 | |
| 1,660.00 | -77.00 | -4.4% | 1,726.00 | 1,728.00 | 1,660.00 | 1,099,251 | |
| 1,737.00 | +48.00 | +2.8% | 1,720.00 | 1,745.00 | 1,696.00 | 2,441,287 | |
| 1,689.00 | +54.00 | +3.3% | 1,644.00 | 1,715.00 | 1,644.00 | 1,213,843 | |
| 1,635.00 | -12.00 | -0.7% | 1,647.00 | 1,655.00 | 1,602.00 | 1,610,650 | |
| 1,647.00 | +30.00 | +1.9% | 1,618.00 | 1,647.00 | 1,566.00 | 2,473,888 | |
| 1,617.00 | -3.00 | -0.2% | 1,618.00 | 1,629.00 | 1,577.00 | 1,470,487 | |
| 1,620.00 | -20.00 | -1.2% | 1,629.00 | 1,644.00 | 1,595.00 | 2,008,240 | |
| 1,640.00 | +40.00 | +2.5% | 1,612.00 | 1,646.00 | 1,604.00 | 1,425,681 | |
| 1,600.00 | -30.00 | -1.8% | 1,625.00 | 1,662.00 | 1,596.00 | 1,443,863 | |
| 1,630.00 | +17.00 | +1.1% | 1,613.00 | 1,638.00 | 1,596.00 | 2,351,489 | |
| 1,613.00 | 0.00 | 0.0% | 1,600.00 | 1,617.00 | 1,585.00 | 2,062,699 | |
| 1,613.00 | +7.00 | +0.4% | 1,599.00 | 1,625.00 | 1,587.00 | 2,896,856 | |
| 1,606.00 | +31.00 | +2.0% | 1,575.00 | 1,631.00 | 1,575.00 | 846,591 | |
| 1,575.00 | -5.00 | -0.3% | 1,583.00 | 1,593.00 | 1,556.00 | 6,328,318 | |
| 1,580.00 | +40.00 | +2.6% | 1,626.00 | 1,647.00 | 1,560.00 | 4,506,460 | |
| 1,540.00 | -20.00 | -1.3% | 1,537.00 | 1,557.00 | 1,518.00 | 2,536,260 | |
| 1,560.00 | -5.00 | -0.3% | 1,555.00 | 1,568.00 | 1,536.00 | 1,459,648 | |
| 1,565.00 | -11.00 | -0.7% | 1,564.00 | 1,582.00 | 1,555.00 | 1,010,297 | |
| 1,576.00 | +4.00 | +0.3% | 1,575.00 | 1,585.00 | 1,562.00 | 600,328 | |
| 1,572.00 | -38.00 | -2.4% | 1,602.00 | 1,607.00 | 1,521.00 | 2,064,204 |
- Ticker
- TASE:ICL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 5, 2026
ICL Reports Second Quarter 2026 Results
Latest earnings call · Aug 5, 2026
ICL Group (TASE:ICL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
ICL Group (TASE:ICL) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
ICL Group (TASE:ICL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptICL Group (TASE:ICL) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptICL Group (TASE:ICL) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 AM ET
Watch Transcript
Latest news
ICL Reports Second Quarter 2026 Results
Aug 5, 2026
Closed 1,580.00 (+2.6%) on Aug 5, 2026
ICL Reports First Quarter 2026 Results
May 13, 2026
Closed 2,008.00 (+8.7%) on May 13, 2026
ICL Announces First Quarter 2026 Earnings Call
Apr 22, 2026
Closed 1,560.00 (+0.4%) on Apr 23, 2026
ICL Group Opens Specialty Fertilizer Manufacturing Facility in India, Strengthening Supply Security and Advancing Its Growth Strategy
Mar 18, 2026
Closed 1,655.00 (-0.8%) on Mar 18, 2026
ICL Files 2025 Annual Report on Form 20-F
Mar 11, 2026
Closed 1,600.00 (+1.8%) on Mar 11, 2026
ICL Announces Chief Financial Officer Transition
Mar 10, 2026
Closed 1,600.00 (+1.8%) on Mar 11, 2026
ICL Reports Fourth Quarter and Full Year 2025 Results
Feb 18, 2026
Closed 1,711.00 (-3.9%) on Feb 18, 2026
ICL Announces Fourth Quarter 2025 Earnings Call
Jan 29, 2026
Closed 1,694.00 (+0.4%) on Jan 29, 2026
ICL Group Expands Further into Global Food Ingredients with Acquisition of Bartek Ingredients
Dec 18, 2025
Closed 1,614.00 (+2.2%) on Dec 18, 2025
TopGum Appoints Raviv Zoller, Former President and CEO of ICL Group, as Chairman of the Board
Dec 16, 2025
Closed 1,580.00 (-1.7%) on Dec 17, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · Mar 11, 2026
ICL Group Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 11 in the last 12 months · 20 in all · newest Aug 5, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 95 decks · latest Aug 5, 2026
Where ICL Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ICL · Home listing · This page | TASE | Israel | ILA |
| NYSE:ICL | NYSE | United States | USD |
| BOATS:ICL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ICL Group Ltd.