Stock listing
TASE:ICHO Israel Canada Hotels Ltd מניה
Follow Israel Canada Hotels Ltd into a list and get an email when it puts out news.
Share price · TASE:ICHO
113.80 ILA (agorot) -1.50 (-1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 111.60 – 115.30 ILA (agorot)Nov 2, 2026
- Volume
- 26,440 sharesNov 2, 2026
- Market cap
- 1.10B ILSAt the close on Nov 2, 2026 · price × 967.9M shares outstanding
- 52-week range
- 83.10 – 151.50 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 190,790 ILSMedian day 54,135 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ICHO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.80 | -1.50 | -1.3% | 115.30 | 115.30 | 111.60 | 26,440 | |
| 115.30 | -0.80 | -0.7% | 116.10 | 116.10 | 113.10 | 17,921 | |
| 116.10 | +3.30 | +2.9% | 112.80 | 116.70 | 112.80 | 410,312 | |
| 112.80 | -1.00 | -0.9% | 113.80 | 113.80 | 108.30 | 185,548 | |
| 113.80 | -0.90 | -0.8% | 114.70 | 114.70 | 111.50 | 998 | |
| 114.70 | +1.90 | +1.7% | 112.80 | 115.00 | 112.80 | 3,936 | |
| 112.80 | -1.80 | -1.6% | 114.60 | 114.90 | 112.20 | 42,155 | |
| 114.60 | -0.50 | -0.4% | 115.10 | 117.00 | 113.40 | 2,125,265 | |
| 115.10 | 0.00 | 0.0% | 115.10 | 116.00 | 115.00 | 470,750 | |
| 115.10 | +0.50 | +0.4% | 114.60 | 116.00 | 111.80 | 711,647 | |
| 114.60 | -0.70 | -0.6% | 115.30 | 116.50 | 114.00 | 78,527 | |
| 115.30 | +1.80 | +1.6% | 113.50 | 116.60 | 111.40 | 266,474 | |
| 113.50 | +5.50 | +5.1% | 108.00 | 115.00 | 108.00 | 1,545,657 | |
| 108.00 | +3.00 | +2.9% | 110.00 | 110.30 | 105.20 | 142,545 | |
| 105.00 | -1.20 | -1.1% | 106.20 | 107.00 | 104.10 | 83,997 | |
| 106.20 | -0.80 | -0.7% | 107.00 | 109.00 | 103.70 | 66,114 | |
| 107.00 | +0.50 | +0.5% | 106.50 | 107.20 | 106.50 | 406,574 | |
| 106.50 | +1.50 | +1.4% | 105.00 | 106.70 | 105.00 | 342,137 | |
| 105.00 | +1.40 | +1.4% | 109.10 | 109.10 | 105.00 | 153,950 | |
| 103.60 | -2.40 | -2.3% | 106.00 | 106.00 | 103.10 | 34,107 | |
| 106.00 | +1.10 | +1.0% | 104.90 | 106.70 | 104.90 | 193,333 | |
| 104.90 | +1.70 | +1.6% | 103.20 | 105.50 | 103.20 | 33,055 | |
| 103.20 | +1.60 | +1.6% | 105.00 | 105.00 | 103.10 | 3,681 | |
| 101.60 | +2.10 | +2.1% | 101.50 | 103.90 | 101.40 | 40,845 | |
| 99.50 | +1.80 | +1.8% | 101.00 | 101.00 | 97.00 | 30,428 | |
| 97.70 | -2.00 | -2.0% | 104.00 | 104.00 | 96.20 | 127,381 | |
| 99.70 | -1.30 | -1.3% | 99.20 | 106.00 | 99.10 | 21,759 | |
| 101.00 | +0.50 | +0.5% | 116.50 | 116.50 | 100.00 | 184,421 | |
| 100.50 | -2.20 | -2.1% | 102.70 | 102.70 | 99.50 | 168,588 | |
| 102.70 | -1.80 | -1.7% | 104.50 | 104.50 | 102.00 | 77,308 | |
| 104.50 | -1.80 | -1.7% | 106.30 | 106.30 | 102.80 | 89,820 | |
| 106.30 | -2.50 | -2.3% | 108.80 | 114.70 | 106.00 | 195,217 | |
| 108.80 | +3.00 | +2.8% | 105.80 | 117.00 | 105.80 | 303,307 | |
| 105.80 | -0.50 | -0.5% | 106.30 | 107.90 | 104.90 | 15,719 | |
| 106.30 | -0.50 | -0.5% | 106.70 | 108.70 | 106.20 | 66,796 | |
| 106.80 | -0.50 | -0.5% | 107.30 | 107.70 | 106.00 | 11,780 | |
| 107.30 | +2.00 | +1.9% | 105.30 | 108.70 | 105.30 | 104,320 | |
| 105.30 | +1.30 | +1.2% | 104.00 | 105.60 | 104.00 | 13,074 | |
| 104.00 | +1.50 | +1.5% | 102.50 | 105.00 | 101.40 | 32,934 | |
| 102.50 | +0.40 | +0.4% | 102.10 | 103.00 | 100.00 | 69,120 | |
| 102.10 | -1.00 | -1.0% | 103.10 | 103.60 | 101.70 | 11,980 | |
| 103.10 | +1.40 | +1.4% | 101.70 | 103.50 | 101.70 | 1,613 | |
| 101.70 | -1.00 | -1.0% | 102.70 | 104.30 | 101.30 | 13,687 | |
| 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 1,384 | |
| 102.70 | -1.60 | -1.5% | 104.30 | 104.30 | 101.10 | 16,464 | |
| 104.30 | 0.00 | 0.0% | 104.30 | 104.30 | 104.30 | 703 | |
| 104.30 | 0.00 | 0.0% | 104.30 | 104.30 | 104.30 | 1,735 | |
| 104.30 | 0.00 | 0.0% | 104.30 | 104.30 | 104.30 | 16,688 | |
| 104.30 | 0.00 | 0.0% | 104.30 | 104.30 | 104.30 | 161,999 | |
| 104.30 | 0.00 | 0.0% | 104.30 | 104.30 | 104.30 | 30,025 | |
| 104.30 | +1.50 | +1.5% | 102.80 | 104.40 | 102.80 | 13,068 | |
| 102.80 | +0.30 | +0.3% | 104.00 | 104.00 | 102.60 | 1,233 | |
| 102.50 | +0.30 | +0.3% | 102.20 | 103.30 | 102.20 | 519 | |
| 102.20 | +0.80 | +0.8% | 105.30 | 105.30 | 102.20 | 391 | |
| 101.40 | 0.00 | 0.0% | 101.30 | 101.90 | 101.30 | 155,513 | |
| 101.40 | +0.10 | +0.1% | 101.30 | 102.80 | 101.30 | 12,561 | |
| 101.30 | 0.00 | 0.0% | 101.30 | 103.90 | 101.30 | 556,830 | |
| 101.30 | +1.40 | +1.4% | 103.40 | 103.40 | 101.00 | 319,846 | |
| 99.90 | +0.10 | +0.1% | 105.90 | 105.90 | 99.50 | 201,240 | |
| 99.80 | +1.80 | +1.8% | 98.00 | 105.90 | 98.00 | 450 |
- Ticker
- TASE:ICHO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Israel Canada Hotels Ltd.