Stock listing
TASE:IBIU IBI Managing & Underwriting Ltd. מניה
Follow IBI Managing & Underwriting Ltd. into a list and get an email when it puts out news.
Share price · TASE:IBIU
790.40 ILA (agorot) -5.10 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 780.80 – 799.60 ILA (agorot)Oct 30, 2026
- Volume
- 18,794 sharesOct 30, 2026
- Market cap
- 245.9M ILSAt the close on Oct 30, 2026 · price × 31.11M shares outstanding
- 52-week range
- 780.80 – 1,936.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 552,141 ILSMedian day 48,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:IBIU · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 790.40 | -5.10 | -0.6% | 795.50 | 799.60 | 780.80 | 18,794 | |
| 795.50 | -5.90 | -0.7% | 801.40 | 817.00 | 792.40 | 50,359 | |
| 801.40 | -39.50 | -4.7% | 840.90 | 840.90 | 795.60 | 150,885 | |
| 840.90 | -26.80 | -3.1% | 867.70 | 875.10 | 834.10 | 65,459 | |
| 867.70 | -2.10 | -0.2% | 869.80 | 873.00 | 855.60 | 4,965 | |
| 869.80 | +23.50 | +2.8% | 846.30 | 873.10 | 827.80 | 53,484 | |
| 846.30 | +14.30 | +1.7% | 880.00 | 880.00 | 810.00 | 64,092 | |
| 832.00 | +9.50 | +1.2% | 819.30 | 855.40 | 819.30 | 30,946 | |
| 822.50 | -7.40 | -0.9% | 829.90 | 855.00 | 800.00 | 123,879 | |
| 829.90 | +6.60 | +0.8% | 823.30 | 854.70 | 823.30 | 16,694 | |
| 823.30 | -11.80 | -1.4% | 835.10 | 843.50 | 809.20 | 47,122 | |
| 835.10 | +6.30 | +0.8% | 828.80 | 843.90 | 828.80 | 53,034 | |
| 828.80 | +10.90 | +1.3% | 817.90 | 854.60 | 811.70 | 56,511 | |
| 817.90 | +0.70 | +0.1% | 800.00 | 827.10 | 795.00 | 38,445 | |
| 817.20 | -7.70 | -0.9% | 824.90 | 837.80 | 800.00 | 6,445 | |
| 824.90 | +8.70 | +1.1% | 816.20 | 850.00 | 800.10 | 129,533 | |
| 816.20 | -34.90 | -4.1% | 851.10 | 851.10 | 808.20 | 68,100 | |
| 851.10 | -12.70 | -1.5% | 855.00 | 862.80 | 833.90 | 115,143 | |
| 863.80 | -30.20 | -3.4% | 894.00 | 911.90 | 863.00 | 115,890 | |
| 894.00 | -26.00 | -2.8% | 920.00 | 920.00 | 889.40 | 36,774 | |
| 920.00 | -18.50 | -2.0% | 938.50 | 962.00 | 912.00 | 6,895 | |
| 938.50 | -11.80 | -1.2% | 950.30 | 955.00 | 928.30 | 22,287 | |
| 950.30 | +47.50 | +5.3% | 902.80 | 954.80 | 883.50 | 57,040 | |
| 902.80 | -47.60 | -5.0% | 955.30 | 955.30 | 900.00 | 45,311 | |
| 950.40 | +19.60 | +2.1% | 930.60 | 964.10 | 902.90 | 115,858 | |
| 930.80 | -6.40 | -0.7% | 937.20 | 950.00 | 899.00 | 95,841 | |
| 937.20 | +14.60 | +1.6% | 922.60 | 940.50 | 910.00 | 99,833 | |
| 922.60 | -6.70 | -0.7% | 922.00 | 934.30 | 900.00 | 104,062 | |
| 929.30 | -6.50 | -0.7% | 935.80 | 959.00 | 922.00 | 61,402 | |
| 935.80 | -47.00 | -4.8% | 982.80 | 982.90 | 922.70 | 175,321 | |
| 982.80 | -31.20 | -3.1% | 1,014.00 | 1,020.00 | 981.00 | 20,016 | |
| 1,014.00 | +5.00 | +0.5% | 1,009.00 | 1,019.00 | 1,000.00 | 35,599 | |
| 1,009.00 | -40.00 | -3.8% | 1,049.00 | 1,049.00 | 1,002.00 | 31,863 | |
| 1,049.00 | +59.20 | +6.0% | 989.80 | 1,065.00 | 989.80 | 79,767 | |
| 989.80 | -40.20 | -3.9% | 1,030.00 | 1,035.00 | 980.00 | 53,170 | |
| 1,030.00 | +1.00 | +0.1% | 1,029.00 | 1,055.00 | 1,008.00 | 36,636 | |
| 1,029.00 | +7.00 | +0.7% | 1,015.00 | 1,051.00 | 1,009.00 | 71,953 | |
| 1,022.00 | +37.80 | +3.8% | 984.20 | 1,029.00 | 984.20 | 32,918 | |
| 984.20 | -18.80 | -1.9% | 1,020.00 | 1,020.00 | 980.00 | 24,520 | |
| 1,003.00 | +26.80 | +2.7% | 976.20 | 1,015.00 | 973.30 | 30,635 | |
| 976.20 | -55.80 | -5.4% | 994.90 | 1,013.00 | 968.70 | 46,334 | |
| 1,032.00 | +2.00 | +0.2% | 1,049.00 | 1,049.00 | 1,002.00 | 79,970 | |
| 1,030.00 | -34.00 | -3.2% | 1,064.00 | 1,069.00 | 1,020.00 | 43,758 | |
| 1,064.00 | +7.00 | +0.7% | 1,079.00 | 1,081.00 | 1,040.00 | 26,262 | |
| 1,057.00 | +2.00 | +0.2% | 1,055.00 | 1,070.00 | 1,038.00 | 14,412 | |
| 1,055.00 | +2.00 | +0.2% | 1,063.00 | 1,071.00 | 1,018.00 | 48,288 | |
| 1,053.00 | -77.00 | -6.8% | 1,115.00 | 1,126.00 | 1,050.00 | 122,828 | |
| 1,130.00 | -2.00 | -0.2% | 1,132.00 | 1,141.00 | 1,115.00 | 23,150 | |
| 1,132.00 | -24.00 | -2.1% | 1,167.00 | 1,169.00 | 1,116.00 | 37,550 | |
| 1,156.00 | +50.00 | +4.5% | 1,106.00 | 1,165.00 | 1,106.00 | 37,796 | |
| 1,106.00 | -9.00 | -0.8% | 1,115.00 | 1,115.00 | 1,079.00 | 60,561 | |
| 1,115.00 | -15.00 | -1.3% | 1,130.00 | 1,152.00 | 1,087.00 | 81,896 | |
| 1,130.00 | -5.00 | -0.4% | 1,125.00 | 1,159.00 | 1,091.00 | 69,915 | |
| 1,135.00 | +35.00 | +3.2% | 1,101.00 | 1,150.00 | 1,084.00 | 86,070 | |
| 1,100.00 | +28.00 | +2.6% | 1,072.00 | 1,120.00 | 1,065.00 | 46,742 | |
| 1,072.00 | 0.00 | 0.0% | 1,072.00 | 1,101.00 | 1,070.00 | 64,987 | |
| 1,072.00 | -18.00 | -1.7% | 1,090.00 | 1,111.00 | 1,045.00 | 39,108 | |
| 1,090.00 | +4.00 | +0.4% | 1,086.00 | 1,122.00 | 1,081.00 | 37,217 | |
| 1,086.00 | -20.00 | -1.8% | 1,070.00 | 1,124.00 | 1,070.00 | 26,187 | |
| 1,106.00 | +43.00 | +4.0% | 1,063.00 | 1,114.00 | 1,063.00 | 42,049 | |
| 1,063.00 | -45.00 | -4.1% | 1,090.00 | 1,106.00 | 1,054.00 | 48,478 |
- Ticker
- TASE:IBIU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TASE
- Currency
- ILA
IBI Managing & Underwriting Ltd. on 6ix
- Sector
- Financials
Log in to ask 6ix AI your own questions about IBI Managing & Underwriting Ltd.