Stock listing

TASE:IBITEC.F I.B.I. (5D) Tech Fund-High Technology מניה‎

Follow I.B.I. (5D) Tech Fund-High Technology into a list and get an email when it puts out news.

Share price · TASE:IBITEC.F

103.60 ILA (agorot) +1.50 (+1.5%)

Close on Oct 29, 2026

Past year +22.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 101.60 – 104.00 ILA (agorot)Oct 29, 2026
Volume: 39,280 sharesOct 29, 2026
52-week range: 83.40 – 115.10 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 55,303 ILSMedian day 11,750 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:IBITEC.F · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	103.60	+1.50	+1.5%	102.10	104.00	101.60	39,280
Wed, Oct 28	102.10	-1.90	-1.8%	102.10	102.10	101.70	3,712
Mon, Oct 26	104.00	+0.60	+0.6%	103.40	104.00	103.40	4,418
Fri, Oct 23	103.40	-0.20	-0.2%	103.60	103.60	101.70	203
Thu, Oct 22	103.60	-0.10	-0.1%	103.60	103.60	101.70	31,358
Wed, Oct 21	103.70	-0.10	-0.1%	103.80	103.90	101.70	76,642
Tue, Oct 20	103.80	-0.30	-0.3%	104.10	104.10	101.60	64,568
Mon, Oct 19	104.10	-2.80	-2.6%	106.10	106.10	101.60	19,481
Fri, Oct 16	106.90	-0.40	-0.4%	107.30	108.90	106.00	3,083
Thu, Oct 15	107.30	+0.60	+0.6%	106.70	107.30	106.70	5,675
Wed, Oct 14	106.70	+0.80	+0.8%	105.90	107.30	105.90	15,535
Tue, Oct 13	105.90	+1.20	+1.1%	104.70	107.20	104.70	12,868
Mon, Oct 12	104.70	-1.60	-1.5%	105.20	105.20	101.10	19,369
Fri, Oct 9	106.30	-0.30	-0.3%	106.30	106.30	101.30	127
Thu, Oct 8	106.60	+0.70	+0.7%	105.90	107.30	105.00	14,089
Wed, Oct 7	105.90	+0.50	+0.5%	105.40	107.90	105.40	14,042
Tue, Oct 6	105.40	+3.00	+2.9%	102.40	107.30	102.40	19,265
Mon, Oct 5	102.40	0.00	0.0%	102.40	102.40	102.40	450
Fri, Oct 2	102.40	0.00	0.0%	102.40	102.40	102.40	0
Thu, Oct 1	102.40	0.00	0.0%	102.40	102.40	102.40	2,632
Wed, Sep 30	102.40	+1.10	+1.1%	101.30	103.20	100.50	4,518
Tue, Sep 29	101.30	0.00	0.0%	101.30	101.30	101.00	54,050
Mon, Sep 28	101.30	-0.90	-0.9%	102.20	102.20	99.50	55,238
Fri, Sep 25	102.20	0.00	0.0%	102.20	102.20	102.20	0
Thu, Sep 24	102.20	-1.60	-1.5%	103.80	103.80	102.00	5,577
Wed, Sep 23	103.80	-1.80	-1.7%	105.60	107.40	100.00	19,765
Tue, Sep 22	105.60	-1.00	-0.9%	106.60	106.60	104.50	17,094
Mon, Sep 21	106.60	0.00	0.0%	106.60	106.60	106.60	0
Fri, Sep 18	106.60	0.00	0.0%	106.60	106.60	106.60	0
Thu, Sep 17	106.60	+1.60	+1.5%	105.00	107.00	99.80	38,502
Wed, Sep 16	105.00	-0.10	-0.1%	105.00	105.00	102.60	73,130
Tue, Sep 15	105.10	-0.10	-0.1%	102.00	106.70	102.00	60,737
Mon, Sep 14	105.20	-0.30	-0.3%	105.50	107.50	103.80	3,061
Fri, Sep 11	105.50	0.00	0.0%	105.50	105.50	105.50	0
Thu, Sep 10	105.50	-0.80	-0.8%	106.30	107.70	103.80	62,480
Wed, Sep 9	106.30	0.00	0.0%	106.30	106.30	106.30	2,376
Tue, Sep 8	106.30	0.00	0.0%	106.30	108.50	106.30	1,925,232
Mon, Sep 7	106.30	+1.70	+1.6%	104.60	110.00	104.60	51,075
Fri, Sep 4	104.60	-1.30	-1.2%	105.90	105.90	103.80	1,159
Thu, Sep 3	105.90	+0.30	+0.3%	105.60	106.00	105.60	2,574
Wed, Sep 2	105.60	-0.30	-0.3%	105.90	106.00	104.40	61,328
Tue, Sep 1	105.90	+2.20	+2.1%	103.70	105.90	103.70	42,120
Mon, Aug 31	103.70	+0.10	+0.1%	103.60	106.00	103.60	169,743
Fri, Aug 28	103.60	+0.40	+0.4%	105.00	105.00	103.60	403
Thu, Aug 27	103.20	-1.20	-1.1%	104.40	104.40	102.60	16,461
Wed, Aug 26	104.40	-0.70	-0.7%	104.40	104.40	103.10	707
Tue, Aug 25	105.10	0.00	0.0%	105.10	105.30	104.00	24,770
Mon, Aug 24	105.10	-0.40	-0.4%	105.50	105.50	104.50	1,297
Fri, Aug 21	105.50	0.00	0.0%	105.50	105.50	105.50	10,706
Thu, Aug 20	105.50	+1.90	+1.8%	107.80	107.80	105.50	5,408
Wed, Aug 19	103.60	+0.20	+0.2%	103.40	106.00	103.40	49,555
Tue, Aug 18	103.40	-1.10	-1.1%	104.50	104.50	103.00	5,164
Mon, Aug 17	104.50	-1.20	-1.1%	105.70	105.70	104.30	30,024
Fri, Aug 14	105.70	0.00	0.0%	105.70	105.70	105.70	81
Thu, Aug 13	105.70	+2.10	+2.0%	103.00	106.00	103.00	2,757
Wed, Aug 12	103.60	0.00	0.0%	103.60	106.00	103.00	28,541
Tue, Aug 11	103.60	-1.90	-1.8%	105.50	105.50	103.50	1,993
Mon, Aug 10	105.50	+0.90	+0.9%	104.60	106.00	104.50	11,792
Fri, Aug 7	104.60	-0.40	-0.4%	105.00	105.00	104.30	3,283
Thu, Aug 6	105.00	-3.20	-3.0%	107.10	107.10	104.50	107,939
Wed, Aug 5	108.20	+0.90	+0.8%	107.30	108.40	106.90	125,969
Tue, Aug 4	107.30	+1.90	+1.8%	106.20	108.00	106.20	11,707
Mon, Aug 3	105.40	-0.90	-0.8%	106.30	108.30	105.10	5,342
Fri, Jul 31	106.30	-0.70	-0.7%	107.00	108.00	106.00	12,841
Thu, Jul 30	107.00	-0.50	-0.5%	107.00	107.00	106.40	887
Wed, Jul 29	107.50	-0.40	-0.4%	107.90	107.90	106.40	1,400

Ticker: TASE:IBITEC.F
Asset type: Fund
Exchange: TASE
Currency: ILA

I.B.I. (5D) Tech Fund-High Technology on 6ix

What it is: Closed-end fund