Stock listing
TASE:IBIS-M Ibi Silver Castle Ltd מניה
Follow Ibi Silver Castle Ltd into a list and get an email when it puts out news.
Share price · TASE:IBIS-M
2,589.00 ILA (agorot) -106.00 (-3.9%)
Close on Oct 29, 2026
- Day range
- 2,450.00 – 2,589.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,516 sharesOct 29, 2026
- Market cap
- 97.03M ILSAt the close on Oct 29, 2026 · price × 3.75M shares outstanding
- 52-week range
- 685.00 – 4,858.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 29, 2026
- Traded on an average day
- 13,065 ILSMedian day 115 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:IBIS-M · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,589.00 | -106.00 | -3.9% | 2,589.00 | 2,589.00 | 2,450.00 | 1,516 | |
| 2,695.00 | -1.00 | 0.0% | 2,695.00 | 2,695.00 | 2,695.00 | 37 | |
| 2,696.00 | +336.00 | +14.2% | 2,696.00 | 2,696.00 | 2,696.00 | 18 | |
| 2,360.00 | -340.00 | -12.6% | 2,500.00 | 2,500.00 | 2,360.00 | 485 | |
| 2,700.00 | -90.00 | -3.2% | 2,790.00 | 2,790.00 | 2,700.00 | 149 | |
| 2,790.00 | +300.00 | +12.0% | 2,790.00 | 2,790.00 | 2,790.00 | 17 | |
| 2,490.00 | -300.00 | -10.8% | 2,500.00 | 2,630.00 | 2,490.00 | 700 | |
| 2,790.00 | -20.00 | -0.7% | 2,790.00 | 2,790.00 | 2,510.00 | 45 | |
| 2,810.00 | 0.00 | 0.0% | 2,810.00 | 2,810.00 | 2,810.00 | 111 | |
| 2,810.00 | -190.00 | -6.3% | 2,810.00 | 2,810.00 | 2,810.00 | 74 | |
| 3,000.00 | -200.00 | -6.3% | 3,200.00 | 3,200.00 | 3,000.00 | 45 | |
| 3,200.00 | +71.00 | +2.3% | 3,200.00 | 3,200.00 | 3,200.00 | 62 | |
| 3,129.00 | +289.00 | +10.2% | 3,129.00 | 3,129.00 | 2,810.00 | 80 | |
| 2,840.00 | -384.00 | -11.9% | 3,224.00 | 3,224.00 | 2,840.00 | 28 | |
| 3,224.00 | -107.00 | -3.2% | 3,224.00 | 3,224.00 | 3,224.00 | 200 | |
| 3,331.00 | +131.00 | +4.1% | 3,331.00 | 3,331.00 | 3,331.00 | 6 | |
| 3,200.00 | +100.00 | +3.2% | 3,330.00 | 3,330.00 | 3,200.00 | 165 | |
| 3,100.00 | -232.00 | -7.0% | 3,100.00 | 3,100.00 | 3,000.00 | 1,000 | |
| 3,332.00 | +127.00 | +4.0% | 3,333.00 | 3,333.00 | 3,332.00 | 126 | |
| 3,205.00 | +62.00 | +2.0% | 3,205.00 | 3,205.00 | 3,204.00 | 220 | |
| 3,143.00 | -156.00 | -4.7% | 3,429.00 | 3,429.00 | 3,143.00 | 65 | |
| 3,299.00 | -131.00 | -3.8% | 3,430.00 | 3,430.00 | 3,088.00 | 2,541 | |
| 3,430.00 | -469.00 | -12.0% | 3,430.00 | 3,430.00 | 3,430.00 | 9 | |
| 3,899.00 | +899.00 | +30.0% | 3,899.00 | 3,899.00 | 3,899.00 | 25 | |
| 3,000.00 | -213.00 | -6.6% | 3,213.00 | 3,500.00 | 3,000.00 | 131 | |
| 3,213.00 | -835.00 | -20.6% | 3,371.00 | 3,371.00 | 2,990.00 | 2,308 | |
| 4,048.00 | +1.00 | 0.0% | 4,048.00 | 4,048.00 | 4,048.00 | 1,235 | |
| 4,047.00 | +57.00 | +1.4% | 4,047.00 | 4,100.00 | 3,900.00 | 458 | |
| 3,990.00 | -200.00 | -4.8% | 4,284.00 | 4,284.00 | 3,990.00 | 118 | |
| 4,190.00 | -177.00 | -4.1% | 4,200.00 | 4,200.00 | 4,190.00 | 26 | |
| 4,367.00 | +2.00 | 0.0% | 4,367.00 | 4,367.00 | 4,367.00 | 57 | |
| 4,365.00 | +165.00 | +3.9% | 4,400.00 | 4,400.00 | 4,365.00 | 133 | |
| 4,200.00 | +200.00 | +5.0% | 4,200.00 | 4,250.00 | 4,200.00 | 911 | |
| 4,000.00 | -400.00 | -9.1% | 4,000.00 | 4,400.00 | 4,000.00 | 33 | |
| 4,400.00 | +799.00 | +22.2% | 3,601.00 | 4,500.00 | 3,601.00 | 96 | |
| 3,601.00 | -682.00 | -15.9% | 3,601.00 | 3,601.00 | 3,601.00 | 61 | |
| 4,283.00 | +562.00 | +15.1% | 3,763.00 | 4,283.00 | 3,690.00 | 1,711 | |
| 3,721.00 | +321.00 | +9.4% | 3,721.00 | 3,721.00 | 3,721.00 | 148 | |
| 3,400.00 | +600.00 | +21.4% | 3,400.00 | 3,400.00 | 3,400.00 | 64 | |
| 2,800.00 | -950.00 | -25.3% | 2,450.00 | 2,800.00 | 2,450.00 | 229 |
- Ticker
- TASE:IBIS-M
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Ibi Silver Castle Ltd.