Stock listing

TASE:IBI IBI Investment House Ltd. מניה‎

Home listing (TASE) of IBI Investment House Ltd.

Follow IBI Investment House Ltd. into a list and get an email when it puts out news.

Share price · TASE:IBI

38,950 ILA (agorot) -990 (-2.5%)

Close on Oct 29, 2026

Past year +80.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
38,510 – 40,780 ILA (agorot)Oct 29, 2026
Volume
13,447 sharesOct 29, 2026
Market cap
5.50B ILSAt the close on Oct 29, 2026 · price × 14.13M shares outstanding
52-week range
21,300 – 57,790 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
6.13M ILSMedian day 10,603 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
IBI Investment House Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:IBI · Home38,950 ILA (agorot)-990 (-2.5%)13,44739,94040,78038,51039,940Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:IBI · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
38,950-990-2.5%39,94040,78038,51013,447
39,940-2,990-7.0%42,93042,93039,94018,804
42,930+1,910+4.7%42,00043,37041,50017,045
41,020-640-1.5%41,66042,18040,50010,293
41,660-160-0.4%41,82042,49040,90015,435
41,820+1,210+3.0%40,17041,90040,10013,712
40,610-150-0.4%40,48041,14039,34016,778
40,760+1,310+3.3%39,45041,10039,45023,443
39,450-1,510-3.7%41,25041,29038,87018,342
40,960+1,060+2.7%39,90041,69039,21020,834
39,900+1,460+3.8%38,44040,10038,44011,263
38,440-300-0.8%38,74039,20037,50017,383
38,740-1,140-2.9%39,15040,13038,38016,084
39,880+520+1.3%39,10040,33038,61028,538
39,360-910-2.3%40,27040,94039,33014,038
40,270-2,190-5.2%42,30042,99039,93020,443
42,460-40-0.1%42,50042,71040,62018,062
42,500-800-1.8%44,00044,12042,5007,751
43,300-70-0.2%43,09044,16043,0907,363
43,370-40-0.1%43,52044,06043,0006,285
43,410-220-0.5%43,79044,15042,3005,784
43,630-2,060-4.5%45,01045,01042,20027,793
45,690+680+1.5%45,31046,31043,9009,635
45,010-740-1.6%45,82046,33044,70012,319
45,750+1,250+2.8%44,50046,97044,23015,993
44,500+120+0.3%44,38045,07044,2005,308
44,380-1,120-2.5%45,50046,77044,2106,288
45,500+640+1.4%44,96045,89044,3006,956
44,860-1,830-3.9%46,23046,43044,09010,732
46,690-830-1.7%47,52048,47046,3008,357
47,520+60+0.1%47,00047,77046,50010,474
47,460+470+1.0%46,50047,60046,00016,143
46,990+490+1.1%45,81047,49045,79015,665
46,500+450+1.0%45,29047,00045,13016,932
46,050+2,300+5.3%43,60046,05042,99029,495
43,750+1,640+3.9%42,11044,33041,97034,877
42,110-140-0.3%42,25042,25040,1207,374
42,250-440-1.0%41,68042,30041,6008,470
42,690+1,130+2.7%41,40042,69040,9107,912
41,560+160+0.4%41,40042,10040,30010,146
41,400-400-1.0%41,80042,26041,1907,478
41,800-340-0.8%42,14042,90041,6206,805
42,140+640+1.5%41,50042,50041,2903,492
41,500-1,080-2.5%44,70045,00040,18023,690
42,580-450-1.0%43,50043,67042,1509,282
43,030+1,490+3.6%41,54043,66040,30010,095
41,540-730-1.7%42,27043,42041,5407,635
42,270-370-0.9%42,65043,47042,0002,113
42,640+840+2.0%41,80043,00041,8008,071
41,800-700-1.6%42,50043,00041,2709,015
42,500-1,360-3.1%43,86044,41042,4207,015
43,860-1,020-2.3%44,88045,78043,4608,335
44,880+830+1.9%44,05045,49044,0506,379
44,050-1,950-4.2%46,20046,45044,00074,179
46,000+700+1.5%45,30047,02045,16016,618
45,300-1,340-2.9%46,99047,70045,01010,164
46,640-960-2.0%47,60048,60046,64013,451
47,600+2,260+5.0%45,63047,76045,6308,480
45,340+840+1.9%44,50045,90043,7009,924
44,500+1,900+4.5%42,60045,08041,99031,478
Ticker
TASE:IBI
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
TASE
Currency
ILA

What changed lately

Decks

IBI Investment House Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
Decks
1 deck · latest January 2026

Where IBI Investment House Ltd. is listed

ListingExchangeCountryCurrency
TASE:IBI · Home listing · This pageTASEIsraelILA
OTC:IBXVFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about IBI Investment House Ltd.